1. Avaleht
  2. Valuutatabelid
  3. BMD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bmd
BMD – Bermuda dollar
VõiTutvu meie API-ga

Valuutatabel: BMD — Bermuda dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 10, 2026, 17:00 UTC

USDUSA dollar11
EUREuro0.85951542300712981.1634462549855895
GBPSuurbritannia naelsterling0.74589755450120611.3406666826635683
INRIndia ruupia90.228796690620230.011082936231864382
AUDAustraalia dollar1.49327965184976420.6696669299426092
CADKanada dollar1.3915051517773220.7186462793348154
SGDSingapuri dollar1.28718543698523620.7768888392197292
CHFŠveitsi frank0.80103516004304231.2483846526115865
MYRMalaisia ringgit4.08136056810470.24501633298828568
JPYJaapani jeen157.88345630406770.006333785840576611
CNYHiina jüaan6.9804218458689580.14325781766209503
NZDUus-Meremaa dollar1.7445325172358650.5732194671753417
THBTai baat31.3976063087138470.031849561720329864
HUFUngari forint331.38832537218090.003017607813663635
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.79511874556152050.12828540945183062
MXNMehhiko peeso17.9799034769027520.05561765118954141
ZARLõuna-Aafrika rand16.5079776586307570.06057677207220938
PHPFilipiini peeso59.2031243160875250.016891000459046138
SEKRootsi kroon9.2076448597792520.10860540509856006
IDRIndoneesia ruupia16817.629979506380.0000594614105090063
BRLBrasiilia reaal5.3716057891664820.18616407071732846
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir43.0621853298578760.023222230649465752
KESKeenia šilling129.055635386484060.007748596153940052
KRWLõuna-Korea vonn1456.367143120490.0006866400445270597
EGPEgiptuse nael47.249018971956490.021164460591097688
IQDIraagi dinaar1310.50603019937650.0007630640202760937
NOKNorra kroon10.0977430188796240.09903203103211405
KWDKuveidi dinaar0.30684133604546233.259013315767331
RUBVene rubla79.015455014358980.01265575196419835
DKKTaani kroon6.4210108527018820.1557387182392337
PKRPakistani ruupia280.085385696728960.0035703398001735824
ILSIisraeli uus seekel3.15363395427141670.31709450573537784
PLNPoola zlott3.6194766992208570.27628303290784106
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.000221738629244895474509.814114957691
OMROmaani riaal0.38499984897772252.5974036162748306
COPColombia peeso3715.55967564541330.000269138457539723
CLPTšiili peeso893.45231715738210.00111925391069734
TWDTaiwani uus dollar31.624123424230040.03162142983649664
ARSArgentina peeso1464.61182250120740.0006827747698309841
CZKTšehhi kroon20.8707110576744160.0479140359538583
VNDVietnami dong26303.0424088533330.00003801841568195968
MADMaroko dirhem9.2332962558963950.10830368400249248
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank563.80515832948790.0017736623818109868
LKRSri Lanka ruupia309.16173686935150.003234552924065728
UAHUkraina grivna43.113248737544270.023194726198612143
NGNNigeeria naira1422.355252738250.0007030592378907083
TNDTuneesia dinaar2.8991514941811190.3449285082228707
UGXUganda šilling3600.3421431708730.000277751380350559
RONRumeenia leu4.37339999885840.2286550510497628
BDTBangladeshi taka122.248722620584670.008180044572765265
PENPeruu soll3.3610775923931190.29752362821472106
GELGruusia lari2.69379327958292960.371223734047932
XAFKesk-Aafrika CFA frank563.80515832948790.0017736623818109868
FJDFidži dollar2.27157279454597560.4402236205685287
VESVenezuela bolivar324.77565716378910.0030790484999178537
BYNValgevene rubla2.9249991275222720.3418804438574608
UZSUsbekistani somm12139.7909174833110.00008237374159054373
DZDAlžeeria dinaar130.213484297309550.007679696195800682
IRRIraani riaal999362.05533027180.000001000638351902922
DOPDominikaani peeso63.466959070983990.015756229928734412
ISKIslandi kroon126.523691778030870.00790365808922465
CRCCosta Rica koloon498.02937648322790.002007913683850087
XAGHõbeunts0.01251390235160612879.91112379677891
SYPSüüria nael110.609991277157150.009040774603211791
JMDJamaica dollar158.198989843585030.00632115287833837
LYDLiibüa dinaar5.4242256506700460.1843581119964048
GHSGhana sedi10.7163661108572370.09331521428582536
MURMauritiuse ruupia46.6877384737158540.02141889996584387
AOAAngola kvanza913.27964053770040.0010949548808634804
UYUUruguay peeso38.900205280622120.02570680521570778
AFNAfganistani afgaani66.105084982952990.015127429308318376
LBPLiibanoni nael90044.961913602370.000011105563029273025
XPFCFP frank102.567472912169920.009749679616814924
TTDTrinidadi ja Tobago dollar6.74739743163658550.14820529102247493
TZSTansaania šilling2474.750172006170.00040408119223983905
ALLAlbaania lekk82.909363135384010.012061363906113766
XCDIda-Kariibi dollar2.69998738894813870.3703721002895425
GTQGuatemala ketsaal7.6667653135440790.13043310432802785
NPRNepali ruupia144.433746302510310.006923589712237628
BOBBoliivia boliviaano6.9320140199798820.1442582194897093
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip21621.6126835368670.00004625001911912982
BNDBrunei dollar1.28718543698523620.7768888392197292
BWPBotswana pula13.3012026276553570.07518117180779112
HNLHondurase lempiira26.4472637142416220.03781109497015787
PYGParaguay guaranii6589.5942414114970.0001517544120874124
ETBEtioopia birr155.334129939772650.006437735225270375
NADNamiibia dollar16.5079776586307570.06057677207220938
PGKPaapua Uus-Guinea kina4.2586366221536240.23481693525997357
SDGSudaani nael599.56605808216680.001667872933298963
MOPMacau pataaka8.0289723079283670.12454894121536954
BMDBermuda dollar11
NIONicaragua kordoba36.755291309949460.027206967061346763
BAMBosnia ja Hertsegoviina konverteeritav mark1.68106604978003470.5948606243822774
KZTKasahstani tenge510.292170136984050.0019596616576177477
PABPanama balboa11
GYDGuyana dollar209.13178221677350.004781673973224499
YERJeemeni riaal238.377960589814360.004195018690174703
MGAMadagaskari ariari4579.1337169148280.00021838191715304301
KYDKaimanisaarte dollar0.82512188205170061.2119421648514006
MZNMosambiigi metikal63.749834734605860.015686315174981334
RSDSerbia dinaar100.825945277451720.009918082069532907
SCRSeišelli ruupia14.7403059405523620.06784119705744229
AMDArmeenia dramm381.102704169557850.0026239645876537424
AZNAserbaidžaani manat1.70146071972130080.5877302886920598
SBDSaalomoni Saarte dollar8.1307586187901320.12298975370994365
TOPTonga pa'anga2.41237756160775030.41452881004810094
BZDBelize dollar2.0141098738132530.49649724327438527
GMDGambia dalasi74.146041352448530.013486896694141269
MWKMalawi kvatša1734.48615268944060.0005765396272835219
BIFBurundi frank2958.94138177537070.0003379587058260674
HTGHaiti gurd132.125431881221740.007568565610434341
SOSSomaalia šilling571.18816348503230.0017507365592077863
GNFGuinea frank8753.1281453691460.00011424487147820991
MNTMongoolia tugrik3559.08140556502260.000280971376051244
MVRMaldiivi ruupia15.4593798710923610.06468564769987374
CDFKongo frank2146.1294567787640.00046595511600728477
STNSão Tomé ja Príncipe dobra21.1311660071806950.047323465238983245
TJSTadžikistani somoni9.2799768835607030.10775888911657532
KPWPõhja-Korea vonn900.00385023353170.0011111063577567157
KGSKõrgõzstani somm87.430359368273870.011437674592961506
LRDLibeeria dollar180.012013902700630.005555184780836439
LSLLesotho loti16.5079776586307570.06057677207220938
MMKMyanmari kjatt2099.74172054328570.000476249050164732
GIPGibraltari nael0.74589755450120611.3406666826635683
XPTPlaatinaunts0.00043744913706775832285.980049481972
MDLMoldova leu16.8652654114984560.05929346355369046
CUPKuuba peeso23.995329761308140.0416747762980309
KHRKambodža riaal4019.26914314493750.00024880145230023957
MKDMakedoonia denaar52.837791603245410.018925847762694493
VUVVanuatu vatu120.349902634891750.00830910518501808
MRUMauritaania ugia39.961746379424980.025023931399426224
SZLSvaasimaa lilangeni16.5079776586307570.06057677207220938
CVERoheneemesaarte eskuudo94.77876569499620.010550886505718596
SRDSuriname dollar38.303635573536830.026107182386908432
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00054991133030941331818.4749883901093
BSDBahama dollar11
XDRIMF arvestusühik0.73271900304274881.3647796711253812
RWFRwanda frank1456.49180454071070.0006865812748705026
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum90.228796690620230.011082936231864382
DJFDjibouti frank178.271980274418840.005609406472406225
KMFKomooride frank422.85386874711590.0023648831757479825
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.74589755450120611.3406666826635683
SHPSaint Helena nael0.74589755450120611.3406666826635683
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.7839821752810420.35919770208264723
JEPJersey nael0.74589755450120611.3406666826635683
TMTTürkmenistani manat3.47621239596937450.2876694189225859
GGPGuernsey nael0.74589755450120611.3406666826635683
IMPMani saare nael0.74589755450120611.3406666826635683
TVDTuvalu dollar1.49327965184976420.6696669299426092
ZMWSambia kvatša19.5003983688533320.05128100365360907
ADACardano2.5659229631772670.3897233137357113
BCHBitcoin Cash0.001561640615698412640.3521975206635
BNBBNB0.0011005953856665386908.5991210061121
BTCBitcoin0.000011038889484918390588.82248673958
CLFCLF0.02281766899999927743.825686138230495
CNHHiina jüaan (offshore)6.97650032847654340.14333834342674928
DOGEDogecoin7.1461570865803820.13993535097036686
DOTPolkadot0.474707490511911972.1065603976916956
ETHEthereum0.00032339723008745923092.1724336648185
EURCEURC0.86010601167533281.1626473788413345
LINKChainlink0.0760582237194765113.14782216960881
LTCLitecoin0.01227473405056950881.4681601963998
LUNATerra10.9988781339240070.09091836347524251
MXVMXV2.07629403534150960.4816273528597406
SLESierra Leone leone22.8101108574869220.043840207802925774
SOLSOL0.007336920289478495136.2969693747456
SSPSSP4557.8693945322170.00021940075799443395
UNIUniswap0.182141497515384335.490237060972535
USDCUSDC1.00004434950241030.9999556524643809
USDPUSDP1.0018534288433610.9981499999999993
USDTUSDT1.00121224920261740.9987892185662103
VEDVED324.77565716378910.0030790484999178537
XBTXBT0.000011038889484918390588.82248673958
XCGKariibi kulden1.79620574224936380.5567290964940985
XLMStellar Lumen4.4142797467748450.2265375230762433
XRPRipple0.47793013681077912.0923560223110966
ZWGZimbabwe dollar25.7638158314138220.038814126235939786

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16333▼
GBP / EUR1.15177▼
USD / JPY158.086▲
GBP / USD1.33990▼
USD / CHF0.800846▼
USD / CAD1.39124▼
EUR / JPY183.906▲
AUD / USD0.668377▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%