1. Home
  2. Valutatabellen
  3. BMD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

bmd
BMD – Bermudaanse dollar
OfLees over onze API

Valutatabel: BMD — Bermudaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 10, 2026, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.85951542300712981.1634462549855895
GBPBritse pond0.74589755450120611.3406666826635683
INRIndiase roepie90.228796690620230.011082936231864382
AUDAustralische dollar1.49327965184976420.6696669299426092
CADCanadese dollar1.3915051517773220.7186462793348154
SGDSingaporese dollar1.28718543698523620.7768888392197292
CHFZwitserse frank0.80103516004304231.2483846526115865
MYRMaleisische ringgit4.08136056810470.24501633298828568
JPYJapanse yen157.88345630406770.006333785840576611
CNYChinese yuan renminbi6.9804218458689580.14325781766209503
NZDNieuw-Zeelandse dollar1.7445325172358650.5732194671753417
THBThaise baht31.3976063087138470.031849561720329864
HUFHongaarse forint331.38832537218090.003017607813663635
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.79511874556152050.12828540945183062
MXNMexicaanse peso17.9799034769027520.05561765118954141
ZARZuid-Afrikaanse rand16.5079776586307570.06057677207220938
PHPFilipijnse peso59.2031243160875250.016891000459046138
SEKZweedse kroon9.2076448597792520.10860540509856006
IDRIndonesische roepia16817.629979506380.0000594614105090063
BRLBraziliaanse real5.3716057891664820.18616407071732846
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire43.0621853298578760.023222230649465752
KESKeniaanse sjilling129.055635386484060.007748596153940052
KRWZuid-Koreaanse won1456.367143120490.0006866400445270597
EGPEgyptische pond47.249018971956490.021164460591097688
IQDIraakse dinar1310.50603019937650.0007630640202760937
NOKNoorse kroon10.0977430188796240.09903203103211405
KWDKoeweitse dinar0.30684133604546233.259013315767331
RUBRussische roebel79.015455014358980.01265575196419835
DKKDeense kroon6.4210108527018820.1557387182392337
PKRPakistaanse roepie280.085385696728960.0035703398001735824
ILSIsraëlische sjekel3.15363395427141670.31709450573537784
PLNPoolse zloty3.6194766992208570.27628303290784106
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.000221738629244895474509.814114957691
OMROmaanse rial0.38499984897772252.5974036162748306
COPColombiaanse peso3715.55967564541330.000269138457539723
CLPChileense peso893.45231715738210.00111925391069734
TWDNieuwe Taiwanese dollar31.624123424230040.03162142983649664
ARSArgentijnse peso1464.61182250120740.0006827747698309841
CZKTsjechische kroon20.8707110576744160.0479140359538583
VNDVietnamese dong26303.0424088533330.00003801841568195968
MADMarokkaanse dirham9.2332962558963950.10830368400249248
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank563.80515832948790.0017736623818109868
LKRSri Lankaanse roepie309.16173686935150.003234552924065728
UAHOekraïense hryvnia43.113248737544270.023194726198612143
NGNNigeriaanse naira1422.355252738250.0007030592378907083
TNDTunesische dinar2.8991514941811190.3449285082228707
UGXOegandese sjilling3600.3421431708730.000277751380350559
RONRoemeense leu4.37339999885840.2286550510497628
BDTBengalese taka122.248722620584670.008180044572765265
PENPeruaanse sol3.3610775923931190.29752362821472106
GELGeorgische lari2.69379327958292960.371223734047932
XAFCFA-frank BEAC563.80515832948790.0017736623818109868
FJDFiji-dollar2.27157279454597560.4402236205685287
VESVenezolaanse bolivar324.77565716378910.0030790484999178537
BYNWit-Russische roebel2.9249991275222720.3418804438574608
UZSOezbeekse som12139.7909174833110.00008237374159054373
DZDAlgerijnse dinar130.213484297309550.007679696195800682
IRRIraanse rial999362.05533027180.000001000638351902922
DOPDominicaanse peso63.466959070983990.015756229928734412
ISKIJslandse kroon126.523691778030870.00790365808922465
CRCCosta Ricaanse colon498.02937648322790.002007913683850087
XAGZilver ounce0.01251390235160612879.91112379677891
SYPSyrische pond110.609991277157150.009040774603211791
JMDJamaicaanse dollar158.198989843585030.00632115287833837
LYDLibische dinar5.4242256506700460.1843581119964048
GHSGhanese cedi10.7163661108572370.09331521428582536
MURMauritiaanse roepie46.6877384737158540.02141889996584387
AOAAngolese kwanza913.27964053770040.0010949548808634804
UYUUruguayaanse peso38.900205280622120.02570680521570778
AFNAfghaanse afghani66.105084982952990.015127429308318376
LBPLibanese pond90044.961913602370.000011105563029273025
XPFCFP-frank102.567472912169920.009749679616814924
TTDTrinidad en Tobago dollar6.74739743163658550.14820529102247493
TZSTanzaniaanse sjilling2474.750172006170.00040408119223983905
ALLAlbanese lek82.909363135384010.012061363906113766
XCDOost-Caribische dollar2.69998738894813870.3703721002895425
GTQGuatemalteekse quetzal7.6667653135440790.13043310432802785
NPRNepalese roepie144.433746302510310.006923589712237628
BOBBoliviaanse boliviano6.9320140199798820.1442582194897093
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip21621.6126835368670.00004625001911912982
BNDBruneise dollar1.28718543698523620.7768888392197292
BWPBotswaanse pula13.3012026276553570.07518117180779112
HNLHondurese lempira26.4472637142416220.03781109497015787
PYGParaguayaanse guarani6589.5942414114970.0001517544120874124
ETBEthiopische birr155.334129939772650.006437735225270375
NADNamibische dollar16.5079776586307570.06057677207220938
PGKPapoea-Nieuw-Guinese kina4.2586366221536240.23481693525997357
SDGSoedanese pond599.56605808216680.001667872933298963
MOPMacause pataca8.0289723079283670.12454894121536954
BMDBermudaanse dollar11
NIONicaraguaanse cordoba36.755291309949460.027206967061346763
BAMBosnisch-Herzegovinaanse convertibele mark1.68106604978003470.5948606243822774
KZTKazachse tenge510.292170136984050.0019596616576177477
PABPanamese balboa11
GYDGuyaanse dollar209.13178221677350.004781673973224499
YERJemenitische rial238.377960589814360.004195018690174703
MGAMalagassische ariary4579.1337169148280.00021838191715304301
KYDKaaimaneilanden dollar0.82512188205170061.2119421648514006
MZNMozambikaanse metical63.749834734605860.015686315174981334
RSDServische dinar100.825945277451720.009918082069532907
SCRSeychelse roepie14.7403059405523620.06784119705744229
AMDArmeense dram381.102704169557850.0026239645876537424
AZNAzerbeidzjaanse manat1.70146071972130080.5877302886920598
SBDSalomonse dollar8.1307586187901320.12298975370994365
TOPTongaanse pa'anga2.41237756160775030.41452881004810094
BZDBelizaanse dollar2.0141098738132530.49649724327438527
GMDGambiaanse dalasi74.146041352448530.013486896694141269
MWKMalawiaanse kwacha1734.48615268944060.0005765396272835219
BIFBurundese frank2958.94138177537070.0003379587058260674
HTGHaïtiaanse gourde132.125431881221740.007568565610434341
SOSSomalische sjilling571.18816348503230.0017507365592077863
GNFGuinese frank8753.1281453691460.00011424487147820991
MNTMongoolse tugrik3559.08140556502260.000280971376051244
MVRMaldivische rufiyaa15.4593798710923610.06468564769987374
CDFCongolese frank2146.1294567787640.00046595511600728477
STNSantomese dobra21.1311660071806950.047323465238983245
TJSTadzjiekse somoni9.2799768835607030.10775888911657532
KPWNoord-Koreaanse won900.00385023353170.0011111063577567157
KGSKirgizische som87.430359368273870.011437674592961506
LRDLiberiaanse dollar180.012013902700630.005555184780836439
LSLLesothaanse loti16.5079776586307570.06057677207220938
MMKMyanmarese kyat2099.74172054328570.000476249050164732
GIPGibraltar pond0.74589755450120611.3406666826635683
XPTPlatina ounce0.00043744913706775832285.980049481972
MDLMoldavische leu16.8652654114984560.05929346355369046
CUPCubaanse peso23.995329761308140.0416747762980309
KHRCambodjaanse riel4019.26914314493750.00024880145230023957
MKDMacedonische denar52.837791603245410.018925847762694493
VUVVanuatuaanse vatu120.349902634891750.00830910518501808
MRUMauritaanse ouguiya39.961746379424980.025023931399426224
SZLSwazische lilangeni16.5079776586307570.06057677207220938
CVEKaapverdische escudo94.77876569499620.010550886505718596
SRDSurinaamse dollar38.303635573536830.026107182386908432
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00054991133030941331818.4749883901093
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.73271900304274881.3647796711253812
RWFRwandese frank1456.49180454071070.0006865812748705026
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum90.228796690620230.011082936231864382
DJFDjiboutiaanse frank178.271980274418840.005609406472406225
KMFComorese frank422.85386874711590.0023648831757479825
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.74589755450120611.3406666826635683
SHPSint-Heleense pond0.74589755450120611.3406666826635683
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.7839821752810420.35919770208264723
JEPJersey pond0.74589755450120611.3406666826635683
TMTTurkmeense manat3.47621239596937450.2876694189225859
GGPGuernsey pond0.74589755450120611.3406666826635683
IMPManx pond0.74589755450120611.3406666826635683
TVDTuvaluaanse dollar1.49327965184976420.6696669299426092
ZMWZambiaanse kwacha19.5003983688533320.05128100365360907
ADACardano2.5659229631772670.3897233137357113
BCHBitcoin Cash0.001561640615698412640.3521975206635
BNBBNB0.0011005953856665386908.5991210061121
BTCBitcoin0.000011038889484918390588.82248673958
CLFCLF0.02281766899999927743.825686138230495
CNHChinese yuan renminbi offshore6.97650032847654340.14333834342674928
DOGEDogecoin7.1461570865803820.13993535097036686
DOTPolkadot0.474707490511911972.1065603976916956
ETHEthereum0.00032339723008745923092.1724336648185
EURCEURC0.86010601167533281.1626473788413345
LINKChainlink0.0760582237194765113.14782216960881
LTCLitecoin0.01227473405056950881.4681601963998
LUNATerra10.9988781339240070.09091836347524251
MXVMXV2.07629403534150960.4816273528597406
SLESierra Leoonse leone22.8101108574869220.043840207802925774
SOLSOL0.007336920289478495136.2969693747456
SSPSSP4557.8693945322170.00021940075799443395
UNIUniswap0.182141497515384335.490237060972535
USDCUSDC1.00004434950241030.9999556524643809
USDPUSDP1.0018534288433610.9981499999999993
USDTUSDT1.00121224920261740.9987892185662103
VEDVED324.77565716378910.0030790484999178537
XBTXBT0.000011038889484918390588.82248673958
XCGCaribische gulden1.79620574224936380.5567290964940985
XLMStellar lumen4.4142797467748450.2265375230762433
XRPRipple0.47793013681077912.0923560223110966
ZWGZimbabwaanse dollar25.7638158314138220.038814126235939786

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16345▼
GBP / EUR1.15221▲
USD / JPY157.890▲
GBP / USD1.34055▼
USD / CHF0.800978▼
USD / CAD1.39170▲
EUR / JPY183.698▼
AUD / USD0.668617▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%