1. Početna
  2. Valutne tablice
  3. BMD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bmd
BMD – Bermudski dolar
IliSaznajte više o našem API-ju

Valutna tablica: BMD — Bermudski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 11, 2026, 17:00 UTC

USDAmerički dolar11
EUREuro0.85827402898066191.1651290453092942
GBPBritanska funta0.74596874372469781.3405387402787123
INRIndijska rupija90.273134107431490.011077492876340467
AUDAustralski dolar1.49610996727009060.6684000654207736
CADKanadski dolar1.388201635356380.7203564486100604
SGDSingapurski dolar1.28716747667131930.7768996794310333
CHFŠvicarski franak0.8008633267946521.2486525060429048
MYRMalezijski ringit4.0850560402841280.24479468338712118
JPYJapanski jen157.17798804165990.006362214025382173
CNYKineski juan6.9780825707038610.14330584223785311
NZDNovozelandski dolar1.74448359642966390.5732355420518964
THBTajlandski baht31.424407043167990.031822398386906425
HUFMađarska forinta331.43129870821690.0030172165510547414
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.7951516175516160.12828486847496248
MXNMeksički pezo18.1090994240871340.055220857568979265
ZARJužnoafrički rand16.539603455213640.06046094168507882
PHPFilipinski pezo59.281627482148750.016868632702452816
SEKŠvedska kruna9.2078156045805810.10860339117809151
IDRIndonezijska rupija16829.7766060095270.00005941849517140488
BRLBrazilski real5.3739009786116370.1860845601696131
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira43.069173776696730.023218462587296394
KESKenijski šiling128.997220684515670.0077521050042284835
KRWJužnokorejski won1457.36265409656830.0006861710070510271
EGPEgipatska funta47.325989800433570.02113003878454199
IQDIrački dinar1311.78121194494090.0007623222461902228
NOKNorveška kruna10.0974835651912740.09903457564885447
KWDKuvajtski dinar0.30746493854094883.25240336262542
RUBRuski rubalj79.168597745574060.012631270838138664
DKKDanska kruna6.4216198215658290.15572394937515358
PKRPakistanska rupija280.45522557446690.0035656315476085805
ILSIzraelski šekel3.15302046660959160.31715620326286337
PLNPoljski zlot3.61984716856031860.2762547570199542
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.000221738669709796544509.813291965553
OMROmanski rijal0.38438867763963452.601533443025871
COPKolumbijski pezo3713.52227568678150.0002692861186122976
CLPČileanski pezo894.51428052334630.0011179251374443548
TWDTajvanski novi dolar31.623564891555290.03162198833146223
ARSArgentinski pezo1466.2124254536580.0006820294130917571
CZKČeška kruna20.875221407433770.04790368353381368
VNDVijetnamski dong26292.5517721807560.0000380335848975323
MADMarokanski dirham9.2386958057276840.10824038598392138
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO562.9908572280680.001776227779121641
LKRŠrilankanska rupija309.286455437089670.0032332486031009036
UAHUkrajinska grivnja43.04259992848650.023232797313857866
NGNNigerijska naira1427.20686659069820.0007006692746572843
TNDTuniski dinar2.9012061779928460.34468422395675247
UGXUgandski šiling3600.6480046743290.00027772778641561434
RONRumunjski lej4.3750076463442760.2285710290896503
BDTBangladeška taka122.277971867733060.008178087882269511
PENPeruanski sol3.361219118869070.297511100774788
GELGruzijski lari2.69414772900167150.37117489484162564
XAFCFA franak BEAC562.9908572280680.001776227779121641
FJDFidžijski dolar2.27404336871393650.43974535127953185
VESVenezuelanski bolivar326.590723339707440.0030619363274438064
BYNBjeloruski rubalj2.9290270606460540.3414102974451286
UZSUzbekistanski som12117.8814737382440.00008252267545009335
DZDAlžirski dinar129.988973579960370.007692960198542286
IRRIranski rijal999541.64426421750.000001000458565922103
DOPDominikanski pezo63.4041786358607450.015771831155532236
ISKIslandska kruna126.49315745738270.007905565961834053
CRCKostarikanski kolon497.542434688009730.0020098788169235506
XAGUnca srebra0.01251472985826653679.90583986433039
SYPSirijska funta110.59738460495990.009041805134650116
JMDJamajčanski dolar158.45955391455350.006310758646583293
LYDLibijski dinar5.4295522059956060.1841772510992243
GHSGanski cedi10.727765880337860.09321605366433539
MURMauricijska rupija46.6794576145592540.021422699643538736
AOAAngolska kvanza913.27964053770040.0010949548808634804
UYUUrugvajski pezo38.911855152086980.025699108821501834
AFNAfganistanski afgani66.2531901256290.015093612822323037
LBPLibanonska funta89804.668145625070.000011135278606880706
XPFCFP franak102.419335200181450.00976378139972762
TTDTrinidadski dolar6.7701818539266350.14770651979163757
TZSTanzanijski šiling2488.55628515431270.0004018394142682576
ALLAlbanski lek82.883037646956950.012065194862422069
XCDIstočnokaripski dolar2.701710635808640.3701358638286196
GTQGvatemalski kvecal7.66604674762490750.13044533028836797
NPRNepalska rupija144.504719422470940.0069201892090210645
BOBBolivijski bolivijano6.9232079623104770.14444171046773968
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip21609.5096116859460.00004627592286773699
BNDBrunejski dolar1.28716747667131930.7768996794310333
BWPBocvanska pula13.353298570128010.07488786345547979
HNLHonduraška lempira26.4396920731371670.0378219230857081
PYGParagvajski gvarani6578.1413127930630.0001520186253912205
ETBEtiopski bir155.39459631961910.006435230205451788
NADNamibijski dolar16.539603455213640.06046094168507882
PGKKina Papue Nove Gvineje4.2615206212140920.23465802207360986
SDGSudanska funta599.86808684741870.0016670331726687739
MOPMakaonska pataka8.0290061660781650.12454841599510919
BMDBermudski dolar11
NIONikaragvanska kordoba36.7481724355186760.02721223760867785
BAMKonvertibilna marka1.67863809410124780.5957210214125431
KZTKazahstanski tenge510.2084583798290.001959983186432283
PABPanamska balboa11
GYDGvajanski dolar209.25947469771210.004778756142079397
YERJemenski rijal238.395200704530740.004194715317442189
MGAMalagaški arijari4591.0777292100280.0002178137812038453
KYDKajmanski dolar0.82043499457360491.2188656098460529
MZNMozambički metikal63.909066496209030.01564723215068895
RSDSrpski dinar100.887463453497020.009912034317930286
SCRSejšelska rupija14.5872837400676830.06855285862804229
AMDArmenski dram384.18896286545970.0026028858105176566
AZNAzerbajdžanski manat1.70148781090449660.5877209308178402
SBDDolar Salomonskih Otoka8.1306268950321050.12299174625895208
TOPTonganska pa'anga2.41242978176912940.41451983703611084
BZDBelizeanski dolar2.01223143640910830.49696072822743104
GMDGambijski dalasi73.938725314087260.013524712466330194
MWKMalavijska kvača1735.89845377842950.0005760705632425433
BIFBurundski franak2962.34076678604650.00033757088691890673
HTGHaićanski gourd131.01651900088480.007632625317981823
SOSSomalski šiling569.85899861607270.0017548200562394268
GNFGvinejski franak8746.124181176390.00011433635965885586
MNTMongolski tugrik3558.20756956294050.0002810403779009529
MVRMaldivska rufija15.4599116800332550.06468342256388938
CDFKongoanski franak2146.12556542301130.0004659559608772916
STNDobra Svetog Tome i Principa21.0736245290124520.0474526818404343
TJSTadžikistanski somoni9.3164595581335590.10733691202759195
KPWSjevernokorejski won900.00051676959710.0011111104731243205
KGSKirgistanski som87.430359368273870.011437674592961506
LRDLiberijski dolar179.74372578020180.005563476531152148
LSLLesoto loti16.539603455213640.06046094168507882
MMKMjanmarski kjat2100.0114550875660.00047618787867911996
GIPGibraltarska funta0.74596874372469781.3405387402787123
XPTUnca platine0.00043744913706775832285.980049481972
MDLMoldavski lej16.80278419214220.0595139465320068
CUPKubanski pezo24.0055717149007250.041656995795658576
KHRKambodžanski rijel4020.84204098836840.00024870412461022436
MKDMakedonski denar52.8905135390943140.0189069822371992
VUVVanuatski vatu120.295662512066830.008312851678253073
MRUMauritanijska ouguja39.886663789300490.02507103640661588
SZLSvazi lilangeni16.539603455213640.06046094168507882
CVEZelenortski eskudo94.641877175697570.010566147141645908
SRDSurinamski dolar38.262838113339720.02613501897161586
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00054991133030941331818.4749883901093
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.73271900304274881.3647796711253812
RWFRuandski franak1455.95542939899970.0006868342119599001
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum90.273134107431490.011077492876340467
DJFDžibutski franak178.27700924405380.005609248238122738
KMFKomorski franak422.2431429210510.002368303705495521
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.74596874372469781.3405387402787123
SHPFunta Svete Helene0.74596874372469781.3405387402787123
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.78397955180188240.3591980405720895
JEPJerseyska funta0.74596874372469781.3405387402787123
TMTTurkmenistanski manat3.4998593504039760.2857257677753747
GGPGuernseyska funta0.74596874372469781.3405387402787123
IMPFunta otoka Man0.74596874372469781.3405387402787123
TVDTuvaluanski dolar1.49610996727009060.6684000654207736
ZMWZambijska kvača19.4053252522681770.05153224627776418
ADACardano2.54022687468180840.39366562489630424
BCHBitcoin Cash0.0015239822614479277656.1756165389387
BNBBNB0.0010990417655929795909.8835288215437
BTCBitcoin0.0000109902656980629690989.6109405481
CLFCLF0.02281766943.82568613822911
CNHKineski juan (offshore)6.9769005324387760.14333012135554266
DOGEDogecoin7.2022190603766150.13884609612911558
DOTPolkadot0.477636239730869442.093643481833505
ETHEthereum0.00031961071564381843128.806235377988
EURCEURC0.86000563983655351.162783072201774
LINKChainlink0.0752400721791866213.290790014375164
LTCLitecoin0.01237792812325081980.78896484473766
LUNATerra11.0768483950002170.09027838644531529
MXVMXV2.07629403534150960.4816273528597406
SLESijeraleonski leone22.8101103648500260.04384020874975608
SOLSOL0.00715168456234006139.82719613584243
SSPSSP4557.8693945322170.00021940075799443395
UNIUniswap0.181974031181817825.495289594375466
USDCUSDC1.00006896969244560.9999310350640448
USDPUSDP1.00140196274784740.9985999999999996
USDTUSDT1.00131035572150930.998691359063629
VEDVED326.590723339707440.0030619363274438064
XBTXBT0.0000109902656980629690989.6109405481
XCGKaripski gulden1.79747205380986670.556336883169021
XLMStellar Lumen4.4126155618394540.22662296000767798
XRPRipple0.47777658399908322.0930284854686785
ZWGZimbabveanski dolar25.7638158314138220.038814126235939786

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16579▲
GBP / EUR1.15147▼
USD / JPY158.090▲
GBP / USD1.34237▲
USD / CHF0.798907▼
USD / CAD1.38963▼
EUR / JPY184.300▲
AUD / USD0.669623▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%