Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dollar bermudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.9392184959032191.0647149777840876
GBPLivre britannique0.81039250014798911.2339699587760078
INRRoupie indienne83.383271500390920.011992813210684733
AUDDollar australien1.55293373610961030.6439424791589544
CADDollar canadien1.3722448341156570.7287329309892793
SGDDollar de Singapour1.36274076630408050.7338152822066975
CHFFranc suisse0.91194704821810371.0965548953241826
MYRRinggit malais4.7780756971802750.20928927530179947
JPYYen japonais154.785618997854360.006460548508798237
CNYYuan ou renminbi chinois7.2438479091187470.13804817723204452
NZDDollar néo-zélandais1.6923790139244140.590884188336232
THBBaht thaïlandais37.0738385050028040.02697319836102373
HUFForint hongrois370.417028859682260.0026996599024576976
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.836231892516230.12761235421772313
MXNPeso mexicain17.1245809754265960.05839558944157398
ZARRand sud-africain19.1457503594000860.05223091188531166
PHPPeso philippin57.535429933126320.017380594898870214
SEKCouronne suédoise10.91309976134020.09163299354620702
IDRRoupie indonésienne16251.1297372990520.00006153418354078076
BRLRéal brésilien5.1931339071452730.19256195158458986
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.5043531484345960.030765109997217707
KESShilling kényan133.991055749295530.00746318472085968
KRWWon sud-coréen1378.95726607622780.0007251856345378006
EGPLivre égyptienne48.149502050944820.020768646764860517
IQDDinar irakien1311.73993206363550.000762346236137521
NOKCouronne norvégienne11.0301234081786320.09066081701846768
KWDDinar koweïtien0.308251009185184553.244109411493414
RUBRouble russe92.456010467426550.010815954473314777
DKKCouronne danoise7.0076376168331930.1427014430081086
PKRRoupie pakistanaise278.540005654790660.0035901485592678304
ILSShekel israélien3.7752061658648550.2648861958962477
PLNZloty polonais4.0553768876609020.24658620584504767
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000428182011384643272335.455421787168
OMRRial omanais0.385001509451826932.597392413925391
COPPeso colombien3924.7797429647920.00025479136804874473
CLPPeso chilien951.66320268772260.0010507919158540152
TWDNouveau dollar de Taïwan32.630235366619580.030646423133772135
ARSPeso argentin872.24028299502170.0011464730757060294
CZKCouronne tchèque23.749324089941960.04210646148129784
VNDDong vietnamien25386.9491915872460.00003939031793278182
MADDirham marocain10.1536567220411080.09848668586847577
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA616.08694691718790.0016231475200113536
LKRRoupie sri lankaise300.694540173940.003325634045172683
UAHHryvnia ukrainienne39.749759771597950.02515738474259966
NGNNaira nigérian1148.33207398205450.0008708282409393256
TNDDinar tunisien3.1564058080092840.3168160435716252
UGXShilling ougandais3817.21284231403430.0002619712448085
RONLeu roumain4.6734347494394190.21397538504628752
BDTTaka bangladais109.795333627273830.009107855197150145
PENSol péruvien3.6921634666860870.2708439127960803
GELLari géorgien2.6769532466805960.3735590082643368
XAFFranc CFA d’Afrique centrale, BEAC616.08694691718790.0016231475200113536
FJDDollar de Fidji2.2733703404701060.4398755373016839
VEFBolivar vénézuélien3629696.200177792.7550515107876464e-7
VESBolivar vénézuélien36.29696200177790.027550515107876466
BYNRouble biélorusse3.27001414975780150.30580907427390386
UZSSom ouzbek12684.217224905630.00007883813263907895
BGNLev bulgare1.8369517108423930.5443801239290161
DZDDinar algérien134.733221555751670.007422074440535863
IRRRial iranien41830.266967298710.000023906134779913346
DOPPeso dominicain58.898122190806070.01697846998857459
ISKCouronne islandaise141.167310403714450.007083792962692074
CRCColon costaricain500.58745715870230.001997652928972545
XAGOnce d’argent0.03673832681177105527.219530304782346
SYPLivre syrienne13001.8551207423390.00007691210144348272
JMDDollar jamaïcain155.553368240422170.006428661823988325
LYDDinar libyen4.8703734271286320.20532306505079592
GHSCédi ghanéen13.4854148428440310.0741541889258709
MURRoupie mauricienne46.498087361148020.021506260940005045
AOAKwanza angolais844.38421832891630.0011842949907082062
UYUPeso uruguayen38.5553565756552960.02593673327953144
AFNAfghani afghan72.242496170921030.013842268097077727
LBPLivre libanaise90430.72398069870.00001105818858879685
XPFFranc CFP112.078579462981080.00892231151386331
TTDDollar de Trinidad6.7747194792842830.1476075877470347
TZSShilling tanzanien2604.0547502640180.00038401650345431973
ALLLek albanais94.888583900364640.010538675559222433
XCDDollar des Caraïbes orientales2.70003831583355950.37036511450070986
GTQQuetzal guatémaltèque7.7591960676315420.12887933121984443
NPRRoupie népalaise133.475771854250750.007491996383373252
BOBBolíviano bolivien6.9073482359547250.14477335814556355
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21471.3192309152070.00004657375679833229
BNDDollar du Brunei1.36274076630408050.7338152822066975
BWPPula du Botswana13.8672599251442930.07211229943031408
HNLLempira hondurien24.636925102149540.04058948086475091
PYGGuarani paraguayen7387.91695935043750.00013535615052282914
ETBBirr éthiopien56.703581033420120.017635570483822124
NADDollar namibien19.1457503594000860.05223091188531166
PGKKina de Papouasie-Nouvelle-Guinée3.796545875705470.26339731765105595
SDGLivre soudanaise585.37486112114450.0017083070463339354
MOPPataca de Macao8.0713188492917180.12389548953177001
BMDDollar bermudien11
NIOCordoba nicaraguayen36.738061532892260.02721972685207361
BAMMark convertible de Bosnie-Herzégovine1.8369517108423930.5443801239290161
KZTTenge kazakh445.807706620803460.0022431195897889295
PABBalboa panaméen11
GYDDollar guyanien208.440011593480050.0047975433908068335
YERRial yéménite250.35739688106020.003994289813114968
MGAAriary malgache4414.5719026297770.00022652253084932118
KYDDollar des îles Caïmans0.82001310858413731.2194927002162614
MZNMetical mozambicain63.9884856216237950.015627811633380295
RSDDinar serbe110.055680714760040.009086309707099796
SCRRoupie seychelloise14.186443370756330.07048983130341051
AMDDram arménien390.86883206008510.002558403019062615
AZNManat azerbaïdjanais1.70117374357679240.5878294346922238
SBDDollar des îles Salomon8.3119252218588960.1203090707998884
SLLLeone de Sierra Leone22508.5462615841170.00004442756934981289
TOPPa’anga de Tonga2.39752769228908940.417096329363032
BZDDollar bélizien2.02438859112242930.4939763069132624
GMDDalasi gambien67.895039293602110.014728616558798164
MWKKwacha malawien1739.02597226447050.000575034539994737
BIFFranc burundais2866.1873290002020.00034889554841093553
HTGGourde haïtienne132.413031554061180.007552126767762455
SOSShilling somalien569.90653631684040.0017546736811666405
GNFFranc guinéen8590.4821707987610.00011640790122343248
MNTTugrik mongol3387.30342996679660.0002952200830764672
MVRRufiyaa maldivien15.3701836575366160.0650610312980652
CDFFranc congolais2794.63797114763250.00035782810164471676
STNDobra de Sao Tomé22.9627477371292340.043548795268219
TJSSomoni tadjik10.9580645163071540.09125699146157228
KPWWon nord-coréen899.99995851667520.0011111111623250947
KGSSom du Kirghizistan88.906672856911160.011247749666770541
LRDDollar libérien191.056422390338040.005234055926981344
LSLLoti du Lesotho19.1457503594000860.05223091188531166
MMKKyat du Myanmar2095.85368210622850.00047713254438403824
GIPLivre de Gibraltar0.81039250014798911.2339699587760078
XPTOnce de platine0.0010843542017863088922.2078895923969
MDLLeu moldave17.8684445709070940.05596458024265706
CUPPeso cubain23.951545551089480.04175095915488899
KHRRiel cambodgien4054.53353500611870.0002466374963645456
MKDDinar macédonien57.862761532557230.0172822722855586
VUVVatu vanuatais122.147052933835710.008186853272192145
ANGFlorin néerlandais1.78999179870345150.5586617775144735
MRUOuguiya mauritanien39.513988731657340.025307493171369766
SZLLilangeni du Swaziland19.1457503594000860.05223091188531166
CVEEscudo cap-verdien103.567623543247960.009655527140510453
SRDDollar du Surinam34.5051616187400040.028981171311392807
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00098958071073244051010.5289939007074
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.76084879242434761.3143215970858384
RWFFranc rwandais1286.8357232436910.0007770999685020616
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.383271500390920.011992813210684733
DJFFranc de Djibouti177.672123591113060.005628344952421218
KMFFranc comorien462.06521018789090.0021641966933484717
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.81039250014798911.2339699587760078
SHPLivre de Sainte-Hélène0.81039250014798911.2339699587760078
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.79176042859792070.3581969246917869
JEPLivre de Jersey0.81039250014798911.2339699587760078
TMTManat turkmène3.49354741108992250.2862420005595454
GGPLivre de Guernesey0.81039250014798911.2339699587760078
IMPLivre mannoise0.81039250014798911.2339699587760078
TVDDollar des Tuvalu1.55293373610961030.6439424791589544
ZMWKwacha zambien25.825079028927770.03872204994532088
ADACardano1.93734657926035130.5161699051192917
BCHBitcoin Cash0.0019664551199050167508.5292768076506
BTCBitcoin0.0000151435468704599166034.72809600979
CLFCLF0.02566002611861089838.97112167297104
CNHChinese Yuan Renminbi Offshore7.2514387084482750.1379036685278677
DOGEDogecoin6.2521788990874220.1599442396227596
DOTPolkadot0.134237212883791377.449499125594153
ETHEthereum0.00031389820624429453185.746143518067
LINKChainlink0.0650964743547924915.361815058519811
LTCLitecoin0.0117577147846706685.05054071423544
LUNATerra2.7458116698072270.3641910372062066
MXVMXV2.1161262017930910.4725616076927047
SLELeone de Sierra Leone22.5085462615841150.044427569349812894
UNIUniswap0.124285706320680538.045977527132619
VEDVED36.29696200177790.027550515107876466
XBTXBT0.0000151435468704599166034.72809600979
XLMStellar Lumen8.5760111677090530.11660432576921823
XRPRipple1.85415229612320750.5393300227229827
ZWLDollar du Zimbabwe30839.5897628708630.000032425852862801176

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07022▲
GBP / EUR1,16332▲
USD / JPY154,834▲
GBP / USD1,24502▲
USD / CHF0,911897▲
USD / CAD1,36634▼
EUR / JPY165,707▲
AUD / USD0,648723▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement