1. Hjem
  2. Valutatabeller
  3. BMD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

bmd
BMD – Bermudansk dollar
EllerLæs om vores API

Valutabel: BMD — Bermudansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 12, 2026, 17:00 UTC

USDAmerikansk dollar11
EUREuro0.85674222473884531.1672122268805216
GBPBritisk pund0.74267875153867661.346477192094438
INRIndisk rupee90.144374445433560.011093315652274262
AUDAustralsk dollar1.48919411530003190.6715041308087142
CADCanadisk dollar1.38773471898185190.7205988193000434
SGDSingaporeansk dollar1.28555504452368320.7778741208008829
CHFSchweizisk franc0.79724352422707481.2543218848588291
MYRMalaysisk ringgit4.0625889469132970.24614845682573602
JPYJapansk yen158.153129537268630.006322985848752054
CNYKinesisk yuan renminbi6.9740309586079820.143389096769883
NZDNewzealandsk dollar1.73524746863100330.5762866784579922
THBThailandsk baht31.2276040364664520.032022949914192474
HUFUngarsk forint331.890092473621170.0030130456517905263
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.7964570384590590.12826338875044277
MXNMexicansk peso17.911336614708020.05583056259346067
ZARSydafrikansk rand16.3860183509849550.06102763823280416
PHPFilippinsk peso59.286037882889190.01686737781288998
SEKSvensk krone9.1820372371134540.10890829280870667
IDRIndonesisk rupiah16881.7100456002630.000059235705227659776
BRLBrasiliansk real5.368776046475820.1862621929734658
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira43.12577082403360.02318799133075922
KESKenyansk shilling128.969450946514830.007753774189631248
KRWSydkoreansk won1467.26576669024280.0006815397882932491
EGPEgyptisk pund47.154785900661260.021206755176593366
IQDIrakisk dinar1310.02266648154730.0007633455707188604
NOKNorsk krone10.072572674765280.09927950209833586
KWDKuwaitisk dinar0.30750442974615313.2519856732649557
RUBRussisk rubel78.315105728401240.012768928684946494
DKKDansk krone6.402086638584680.1561990732791882
PKRPakistansk rupee279.83519848866160.003573531869474662
ILSIsraelsk shekel3.14150976065740070.3183182852154301
PLNPolsk zloty3.60831023926148250.2771380324006373
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.00021660414268921744616.71687154569
OMROmansk rial0.384855118213310372.5983804103801433
COPColombiansk peso3714.50022912584970.0002692152209761297
CLPChilensk peso887.82421860751470.001126349089201942
TWDNy taiwansk dollar31.6183770538980330.031627176761645844
ARSArgentinsk peso1465.77208494375490.0006822343052319572
CZKTjekkisk koruna20.8147689139698320.04804281057037583
VNDVietnamesisk dong26277.6400632696280.000038055167724052224
MADMarokkansk dirham9.2138094323152530.1085327417878578
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc561.98605951301870.001779403568954248
LKRSri Lankansk rupee309.011528161912450.0032361252214384412
UAHUkrainsk hryvnia43.23636977216580.02312867628039781
NGNNigeriansk naira1421.88983916251280.0007032893635339541
TNDTunesisk dinar2.8910123843726290.3458995905398058
UGXUgandisk shilling3602.72310169320870.0002775678207215036
RONRumænsk leu4.3610864373795450.22930066036500574
BDTBangladeshisk taka122.197313262686270.00818348598099134
PENPeruviansk sol3.3610152749572490.2975291446757021
GELGeorgisk lari2.69059876183937830.37166448382529116
XAFCentralafrikansk CFA-franc BEAC561.98605951301870.001779403568954248
FJDFijiansk dollar2.28077440917071160.43844757113159627
VESVenezuelansk bolívar327.82213244199690.0030504346748977803
BYNHviderussisk rubel2.90995878757983830.34364747853755084
UZSUsbekisk som12099.0307404910130.00008265124880238275
DZDAlgerisk dinar129.964676299508970.007694398420194259
IRRIransk rial997873.56701101980.000001002130964341855
DOPDominikansk peso63.5806627300991850.015728052477921067
ISKIslandsk krone125.771999381028370.007950895309936859
CRCCostaricansk colón497.66970793360570.002009364813768031
XAGSølvunce0.01162337431379115986.03353664808832
SYPSyrisk pund111.373388634757870.008978805550035279
JMDJamaicansk dollar158.32460123401260.006316137809322155
LYDLibysk dinar5.4242458303505520.18435742613372175
GHSGhanesisk cedi10.723771591185870.0932507738995415
MURMauritisk rupee46.662279085184750.02143058632379359
AOAAngolansk kwanza915.84527486845510.0010918874917421309
UYUUruguayansk peso38.841425450647980.02574570805262033
AFNAfghansk afghani66.070238494651750.015135407753688494
LBPLibanesisk pund89639.722647501130.000011155768564037127
XPFCFP-franc102.236542331230270.009781238461294571
TTDTrinidadisk dollar6.7849414156070790.14738520773366554
TZSTanzaniansk shilling2496.6360440587220.0004005389581632106
ALLAlbansk lek82.708532079956680.01209065104714072
XCDØstcaribisk dollar2.70723172035696540.36938101473934554
GTQGuatemalansk quetzal7.66613799206362150.13044377769292062
NPRNepalesisk rupee144.298607393527760.006930073810572707
BOBBoliviansk boliviano6.9289366149042120.1443222900681455
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip21576.226951471740.000046347306331600706
BNDBruneisk dollar1.28555504452368320.7778741208008829
BWPBotswansk pula13.7688009751407990.07262796534029893
HNLHonduransk lempira26.4118087781934530.037861852188845024
PYGParaguayansk guaraní6613.2282722600890.00015121207961240498
ETBEtiopisk birr155.579425900174160.006427585101397913
NADNamibisk dollar16.3860183509849550.06102763823280416
PGKPapua Ny Guineansk kina4.2651075241232640.23446067756651928
SDGSudansk pund599.83246648093590.001667132167531286
MOPMacaosk pataca8.030350749612830.12452756189363376
BMDBermudansk dollar11
NIONicaraguansk córdoba36.800236866662980.02717373813715562
BAMBosnisk-hercegovinsk konvertibel mark1.67564214541097580.5967861352369693
KZTKasakhstansk tenge510.588436627899170.0019585245733419704
PABPanamansk balboa11
GYDGuyansk dollar209.12430860247350.0047818448590828825
YERYemenitisk rial238.396940976676350.004194684696469471
MGAMadagaskisk ariary4604.9467787704540.00021715777576630438
KYDCaymansk dollar0.83139063521404811.2028040221340022
MZNMozambiquisk metical63.882508617618870.01565373717531498
RSDSerbisk dinar100.535515495801140.009946733699711968
SCRSeychellisk rupee14.9009564467304150.06710978611171105
AMDArmensk dram379.640211335191570.0026340729199444074
AZNAserbajdsjansk manat1.7002402802913590.588152163898056
SBDSalomonsk dollar8.1353035984297910.12292104257707256
TOPTongansk pa'anga2.4050928028981210.4157843717277797
BZDBelizisk dollar2.0140225580742950.49651876836779263
GMDGambisk dalasi73.76696711952280.01355620325802096
MWKMalawisk kwacha1733.6817262522610.0005768071410441192
BIFBurundisk franc2958.534726503640.00033800515878405383
HTGHaitisk gourde131.187213200283080.0076226941300544535
SOSSomalisk shilling570.13560464331140.0017539686907040663
GNFGuineansk franc8753.4925775353420.00011424011514745155
MNTMongolsk tugrik3561.6969850502510.0002807650409895527
MVRMaldivisk rufiyaa15.4597725201264280.06468400480654822
CDFCongolesisk franc2263.1105573679470.00044186970748924634
STNSão Toméansk dobra21.1343980494471420.047316228153758993
TJSTadsjikisk somoni9.3033860526442780.10748774632605647
KPWNordkoreansk won899.96191675046740.001111158129458127
KGSKirgisisk som87.442330453819310.01143610874515893
LRDLiberiansk dollar179.531360882234940.005570057482357961
LSLLesothisk loti16.3860183509849550.06102763823280416
MMKBurmesisk kyat2099.8249783936170.0004762301669375359
GIPGibraltarsk pund0.74267875153867661.346477192094438
XPTPlatinunce0.00042387998940210322359.1583113195156
MDLMoldovisk leu16.8509311245351260.05934390168766341
CUPCubansk peso23.983709940165290.041694967229624035
KHRCambodjansk riel4017.9809185834420.0002488812217536749
MKDMakedonsk denar52.693657924376410.018977615891368853
VUVVanuatuisk vatu121.130779742308530.008255540021515441
MRUMauritansk ouguiya39.807996856920140.02512058076155525
SZLSwazisk lilangeni16.3860183509849550.06102763823280416
CVEKap Verdisk escudo94.472965121952470.010585038785531166
SRDSurinamsk dollar38.1309373919201560.026225423983725543
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.0005310021466681481883.2315580542354
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.73182981756362771.3664379012721173
RWFRwandisk franc1456.9122889672760.000686383118306212
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum90.144374445433560.011093315652274262
DJFDjiboutisk franc178.091210541932530.005615100245301239
KMFComorisk franc421.48954463476410.002372538091938997
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.74267875153867661.346477192094438
SHPSankthelenansk pund0.74267875153867661.346477192094438
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.78706775419186760.3588000322187926
JEPJersey pund0.74267875153867661.346477192094438
TMTTurkmensk manat3.4973425229107830.2859313874603611
GGPGuernsey pund0.74267875153867661.346477192094438
IMPIsle of Man pund0.74267875153867661.346477192094438
TVDTuvaluansk dollar1.48919411530003190.6715041308087142
ZMWZambisk kwacha19.5580529661050730.05112983392227447
ADACardano2.51505214763901460.39760606989351777
BCHBitcoin Cash0.0016112986562209193620.6174107693748
BNBBNB0.0011045927404341174905.3110376291163
BTCBitcoin0.0000108630555512705792055.13083130994
CLFCLF0.02252617693426333544.39279700759851
CNHKinesisk yuan renminbi offshore6.9663216781744550.14354777832511073
DOGEDogecoin7.1797505896512220.1392806041816249
DOTPolkadot0.47910542646333962.0872232806499396
ETHEthereum0.00031955080177009973129.3928679279247
EURCEURC0.85575480366978111.168559026150533
LINKChainlink0.075494626022474213.245975941417436
LTCLitecoin0.0130227308316683676.78880973015463
LUNATerra11.2820423507323720.08863643380447736
MXVMXV2.06573670193047040.4840887994416137
SLESierra Leonsk leone22.834990263617190.04379244258287651
SOLSOL0.00699306852968945142.9987416474536
SSPSSP4551.0474063112460.00021972963819564528
UNIUniswap0.18506273200004175.403573097579553
USDCUSDC1.00018193099688760.9998181020959794
USDPUSDP1.00140185194564340.9986001104921869
USDTUSDT1.0008460923541180.9991546229129716
VEDVED327.82213244199690.0030504346748977803
XBTXBT0.0000108630555512705792055.13083130994
XCGCaribisk gylden1.80107662404349260.5552234628169
XLMStellar Lumen4.4822761358263960.22310093570699438
XRPRipple0.477871578226804762.092612420497177
ZWGZimbabwisk dollar25.993939075170070.03847050641721401

Live valutakurser

ValutaKursÆndring
EUR / USD1.16666▲
GBP / EUR1.15470▲
USD / JPY158.892▲
GBP / USD1.34715▲
USD / CHF0.798398▼
USD / CAD1.38796▼
EUR / JPY185.374▲
AUD / USD0.670226▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%