1. Início
  2. Tabelas de Moedas
  3. BMD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bmd
BMD – Dólar bermudense
OuSobre nossa API

Tabela de Moeda: BMD — Dólar bermudense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

12 de jan. de 2026, 17:00 UTC

USDDólar americano11
EUREuro0.85674222473884531.1672122268805216
GBPLibra esterlina0.74267875153867661.346477192094438
INRRúpia indiana90.144374445433560.011093315652274262
AUDDólar australiano1.48919411530003190.6715041308087142
CADDólar canadense1.38773471898185190.7205988193000434
SGDDólar de Cingapura1.28555504452368320.7778741208008829
CHFFranco suíço0.79724352422707481.2543218848588291
MYRRinggit malaio4.0625889469132970.24614845682573602
JPYIene japonês158.153129537268630.006322985848752054
CNYYuan Renminbi chinês6.9740309586079820.143389096769883
NZDDólar neozelandês1.73524746863100330.5762866784579922
THBBaht tailandês31.2276040364664520.032022949914192474
HUFForint húngaro331.890092473621170.0030130456517905263
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7964570384590590.12826338875044277
MXNPeso mexicano17.911336614708020.05583056259346067
ZARRand sul-africano16.3860183509849550.06102763823280416
PHPPeso filipino59.286037882889190.01686737781288998
SEKCoroa sueca9.1820372371134540.10890829280870667
IDRRupia indonésia16881.7100456002630.000059235705227659776
BRLReal brasileiro5.368776046475820.1862621929734658
SARRial saudita3.750.26666666666666666
TRYLira turca43.12577082403360.02318799133075922
KESXelim queniano128.969450946514830.007753774189631248
KRWWon sul-coreano1467.26576669024280.0006815397882932491
EGPLibra egípcia47.154785900661260.021206755176593366
IQDDinar iraquiano1310.02266648154730.0007633455707188604
NOKCoroa norueguesa10.072572674765280.09927950209833586
KWDDinar kuwaitiano0.30750442974615313.2519856732649557
RUBRublo russo78.315105728401240.012768928684946494
DKKCoroa dinamarquesa6.402086638584680.1561990732791882
PKRRúpia paquistanesa279.83519848866160.003573531869474662
ILSShekel israelense3.14150976065740070.3183182852154301
PLNZloty polonês3.60831023926148250.2771380324006373
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00021660414268921744616.71687154569
OMRRial omanense0.384855118213310372.5983804103801433
COPPeso colombiano3714.50022912584970.0002692152209761297
CLPPeso chileno887.82421860751470.001126349089201942
TWDNovo dólar taiwanês31.6183770538980330.031627176761645844
ARSPeso argentino1465.77208494375490.0006822343052319572
CZKCoroa checa20.8147689139698320.04804281057037583
VND Dong vietnamita26277.6400632696280.000038055167724052224
MADDirham marroquino9.2138094323152530.1085327417878578
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA561.98605951301870.001779403568954248
LKRRúpia cingalesa309.011528161912450.0032361252214384412
UAHHryvna ucraniano43.23636977216580.02312867628039781
NGNNaira nigeriano1421.88983916251280.0007032893635339541
TNDDinar tunisiano2.8910123843726290.3458995905398058
UGXXelim ugandês3602.72310169320870.0002775678207215036
RONLeu romeno4.3610864373795450.22930066036500574
BDTTaka bengalês122.197313262686270.00818348598099134
PENSol peruano3.3610152749572490.2975291446757021
GELLari georgiano2.69059876183937830.37166448382529116
XAFFranco CFA centroafricano BEAC561.98605951301870.001779403568954248
FJDDólar fijiano2.28077440917071160.43844757113159627
VESBolívar venezuelano327.82213244199690.0030504346748977803
BYNRublo bielorrusso2.90995878757983830.34364747853755084
UZSSom uzbeque12099.0307404910130.00008265124880238275
DZDDinar argelino129.964676299508970.007694398420194259
IRRRial iraniano997873.56701101980.000001002130964341855
DOPPeso dominicano63.5806627300991850.015728052477921067
ISKCoroa islandesa125.771999381028370.007950895309936859
CRCColón costarriquenho497.66970793360570.002009364813768031
XAGOnça de prata0.01162337431379115986.03353664808832
SYPLibra síria111.373388634757870.008978805550035279
JMDDólar jamaicano158.32460123401260.006316137809322155
LYDDinar líbio5.4242458303505520.18435742613372175
GHSCedi ganês10.723771591185870.0932507738995415
MURRupia mauriciana46.662279085184750.02143058632379359
AOAKwanza angolano915.84527486845510.0010918874917421309
UYUPeso uruguaio38.841425450647980.02574570805262033
AFNAfegane afegão66.070238494651750.015135407753688494
LBPLibra libanesa89639.722647501130.000011155768564037127
XPFFranco CFP102.236542331230270.009781238461294571
TTDDólar de Trinidad e Tobago6.7849414156070790.14738520773366554
TZSXelim tanzaniano2496.6360440587220.0004005389581632106
ALLLek albanês82.708532079956680.01209065104714072
XCDDólar do Caribe Oriental2.70723172035696540.36938101473934554
GTQQuetzal guatemalteco7.66613799206362150.13044377769292062
NPRRúpia nepalesa144.298607393527760.006930073810572707
BOBBolíviano da Bolívia6.9289366149042120.1443222900681455
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21576.226951471740.000046347306331600706
BNDDólar bruneano1.28555504452368320.7778741208008829
BWPPula botsuano13.7688009751407990.07262796534029893
HNLLempira hondurenha26.4118087781934530.037861852188845024
PYGGuarani paraguaio6613.2282722600890.00015121207961240498
ETBBirr etíope155.579425900174160.006427585101397913
NADDólar namibiano16.3860183509849550.06102763823280416
PGKKina de Papua Nova Guiné4.2651075241232640.23446067756651928
SDGLibra sudanesa599.83246648093590.001667132167531286
MOPPataca de Macau8.030350749612830.12452756189363376
BMDDólar bermudense11
NIOCórdoba nicaraguense36.800236866662980.02717373813715562
BAMMarco conversível bósnio1.67564214541097580.5967861352369693
KZTTenge cazaquistanês510.588436627899170.0019585245733419704
PABBalboa panamenho11
GYDDólar guianense209.12430860247350.0047818448590828825
YERRial iemenita238.396940976676350.004194684696469471
MGAAriary malgaxe4604.9467787704540.00021715777576630438
KYDDólar caimanês0.83139063521404811.2028040221340022
MZNMetical moçambicano63.882508617618870.01565373717531498
RSDDinar sérvio100.535515495801140.009946733699711968
SCRRúpia seichelense14.9009564467304150.06710978611171105
AMDDram armênio379.640211335191570.0026340729199444074
AZNManat azeri1.7002402802913590.588152163898056
SBDDólar das Ilhas Salomão8.1353035984297910.12292104257707256
TOPPa'anga de Tonga2.4050928028981210.4157843717277797
BZDDólar belizenho2.0140225580742950.49651876836779263
GMDDalasi gambiano73.76696711952280.01355620325802096
MWKKwacha malawiana1733.6817262522610.0005768071410441192
BIFFranco burundês2958.534726503640.00033800515878405383
HTGGourde haitiano131.187213200283080.0076226941300544535
SOSXelim somaliano570.13560464331140.0017539686907040663
GNFFranco guineense8753.4925775353420.00011424011514745155
MNTTughrik mongol3561.6969850502510.0002807650409895527
MVRRufiyaa maldiva15.4597725201264280.06468400480654822
CDFFranco congolês2263.1105573679470.00044186970748924634
STNDobra de São Tomé21.1343980494471420.047316228153758993
TJSSomoni tajiquistanês9.3033860526442780.10748774632605647
KPWWon norte-coreano899.96191675046740.001111158129458127
KGSSom quirguistanês87.442330453819310.01143610874515893
LRDDólar liberiano179.531360882234940.005570057482357961
LSLLoti do Basotho16.3860183509849550.06102763823280416
MMKKyat birmanês2099.8249783936170.0004762301669375359
GIPLibra de Gibraltar0.74267875153867661.346477192094438
XPTOnça de platina0.00042387998940210322359.1583113195156
MDLLeu moldavo16.8509311245351260.05934390168766341
CUPPeso cubano23.983709940165290.041694967229624035
KHRRiel cambojano4017.9809185834420.0002488812217536749
MKDDinar macedônio52.693657924376410.018977615891368853
VUVVatu de Ni-Vanuatu121.130779742308530.008255540021515441
MRUOuguiya mauritano39.807996856920140.02512058076155525
SZLLilangeni swazi16.3860183509849550.06102763823280416
CVEEscudo caboverdiano94.472965121952470.010585038785531166
SRDDólar do Suriname38.1309373919201560.026225423983725543
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0005310021466681481883.2315580542354
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.73182981756362771.3664379012721173
RWFFranco ruandês1456.9122889672760.000686383118306212
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês90.144374445433560.011093315652274262
DJFFranco djibutiano178.091210541932530.005615100245301239
KMFFranco comorense421.48954463476410.002372538091938997
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.74267875153867661.346477192094438
SHPLibra de Santa Helena0.74267875153867661.346477192094438
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.78706775419186760.3588000322187926
JEPLibra de Jersey0.74267875153867661.346477192094438
TMTManat turcomano3.4973425229107830.2859313874603611
GGPLibra de Guernsey0.74267875153867661.346477192094438
IMPLibra da Ilha de Man0.74267875153867661.346477192094438
TVDDólar Tuvaluano1.48919411530003190.6715041308087142
ZMWKwacha zambiano19.5580529661050730.05112983392227447
ADACardano2.51505214763901460.39760606989351777
BCHBitcoin Cash0.0016112986562209193620.6174107693748
BNBBNB0.0011045927404341174905.3110376291163
BTCBitcoin0.0000108630555512705792055.13083130994
CLFCLF0.02252617693426333544.39279700759851
CNHYuan Renminbi Chinês Offshore6.9663216781744550.14354777832511073
DOGEDogecoin7.1797505896512220.1392806041816249
DOTPolkadot0.47910542646333962.0872232806499396
ETHEthereum0.00031955080177009973129.3928679279247
EURCEURC0.85575480366978111.168559026150533
LINKChainlink0.075494626022474213.245975941417436
LTCLitecoin0.0130227308316683676.78880973015463
LUNATerra11.2820423507323720.08863643380447736
MXVMXV2.06573670193047040.4840887994416137
SLELeone de Serra Leoa22.834990263617190.04379244258287651
SOLSOL0.00699306852968945142.9987416474536
SSPSSP4551.0474063112460.00021972963819564528
UNIUniswap0.18506273200004175.403573097579553
USDCUSDC1.00018193099688760.9998181020959794
USDPUSDP1.00140185194564340.9986001104921869
USDTUSDT1.0008460923541180.9991546229129716
VEDVED327.82213244199690.0030504346748977803
XBTXBT0.0000108630555512705792055.13083130994
XCGFlorim Caribenho1.80107662404349260.5552234628169
XLMStellar Lumen4.4822761358263960.22310093570699438
XRPRipple0.477871578226804762.092612420497177
ZWGDólar zimbabuano25.993939075170070.03847050641721401

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16441▲
GBP / EUR1,15325▲
USD / JPY159,129▲
GBP / USD1,34285▲
USD / CHF0,800881▼
USD / CAD1,38822▼
EUR / JPY185,291▲
AUD / USD0,668176▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%