1. Início
  2. Tabelas de Moedas
  3. BMD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bmd
BMD – Dólar bermudense
OuSobre nossa API

Tabela de Moeda: BMD — Dólar bermudense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

9 de jan. de 2026, 17:00 UTC

USDDólar americano11
EUREuro0.85952102765459911.1634386685439564
GBPLibra esterlina0.7456536028092861.3411053017546641
INRRúpia indiana90.264695195771140.01107852851916404
AUDDólar australiano1.49647528898832860.6682368946272652
CADDólar canadense1.3894470192639850.719710781437149
SGDDólar de Cingapura1.28712885982815160.7769229882185323
CHFFranco suíço0.80122791336412161.2480843257211205
MYRRinggit malaio4.0728769030388960.24552669373677116
JPYIene japonês158.080011886135250.006325910455524878
CNYYuan Renminbi chinês6.9791529843363620.1432838629908739
NZDDólar neozelandês1.74492128959398830.5730917525985839
THBBaht tailandês31.3793124347389420.03186812974566437
HUFForint húngaro331.49660336985730.003016622160934422
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7947674633923990.1282911908144063
MXNPeso mexicano17.9845200559886540.05560337428448699
ZARRand sul-africano16.4837899863811440.06066566007126983
PHPPeso filipino59.2567397051611240.016875717512904315
SEKCoroa sueca9.2087638700692250.10859220782609585
IDRRupia indonésia16839.316975655130.00005938483143026027
BRLReal brasileiro5.354707890399860.1867515503119864
SARRial saudita3.750.26666666666666666
TRYLira turca43.0791805195530.023213069235291393
KESXelim queniano128.986071399082360.007752775079923197
KRWWon sul-coreano1458.9752591735630.0006854125823671954
EGPLibra egípcia47.236530083477390.02117005627282061
IQDDinar iraquiano1310.49880921586780.0007630682248374925
NOKCoroa norueguesa10.1006131071313380.0990038910899349
KWDDinar kuwaitiano0.307427702377978563.2527972992183782
RUBRublo russo78.992880151568580.012659368769454126
DKKCoroa dinamarquesa6.4228916588188230.1556931134946002
PKRRúpia paquistanesa281.60711707319040.0035510466155587164
ILSShekel israelense3.1507444716261790.3173853065538744
PLNZloty polonês3.62053892535297760.27620197451751105
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00022189308459922684506.674923223292
OMRRial omanense0.384669921988900152.5996313796243613
COPPeso colombiano3716.8302701454660.0002690464528424277
CLPPeso chileno894.28177482564540.0011182157885247814
TWDNovo dólar taiwanês31.6121195411727030.03163343725489731
ARSPeso argentino1466.59938744929130.0006818494597486498
CZKCoroa checa20.8706802818791640.047914106607643434
VND Dong vietnamita26272.9456958460.00003806196730190439
MADDirham marroquino9.2503428425683070.10810410133105462
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA563.80883473722790.0017736508163552738
LKRRúpia cingalesa309.39598601624420.0032321039871134496
UAHHryvna ucraniano42.959842652553550.023277552669075236
NGNNaira nigeriano1425.4545632130840.0007015306035051186
TNDDinar tunisiano2.8932836431655330.3456280556391986
UGXXelim ugandês3600.5496011896410.00027773537675181435
RONLeu romeno4.37484979114569050.22857927648714058
BDTTaka bengalês122.226817433040480.008181510580096958
PENSol peruano3.3613507385020920.2974994512014616
GELLari georgiano2.6947216434975880.3710958430207506
XAFFranco CFA centroafricano BEAC563.80883473722790.0017736508163552738
FJDDólar fijiano2.27547491803692650.43946869819277523
VESBolívar venezuelano317.61144924352120.003148501108451142
BYNRublo bielorrusso2.92509071057932730.3418697397599494
UZSSom uzbeque12079.26671980320.00008278648225894067
DZDDinar argelino130.037729894056670.007690075801959264
IRRRial iraniano998692.97614924880.0000010013087343978234
DOPPeso dominicano63.5918023672961250.015725297330372225
ISKCoroa islandesa126.526142737397540.00790350498612354
CRCColón costarriquenho497.28941412636460.002010901442084374
XAGOnça de prata0.0124345682551130380.42096673431385
SYPLibra síria111.157876905738450.008996213564316248
JMDDólar jamaicano158.52219550989970.006308264888607035
LYDDinar líbio5.4234557339114960.18438428357536932
GHSCedi ganês10.7227324138523040.09325981115672874
MURRupia mauriciana46.6988640819930940.021413797094597772
AOAKwanza angolano915.62950783848950.0010921447937612696
UYUPeso uruguaio38.9536149923532950.025671558344361693
AFNAfegane afegão66.017118775877790.015147586240394867
LBPLibra libanesa89733.78211666870.00001114407502293657
XPFFranco CFP102.568141724517090.00974961604243404
TTDDólar de Trinidad e Tobago6.7904101554984370.14726650925353374
TZSXelim tanzaniano2497.310048601290.0004004308558162759
ALLLek albanês82.924725608008670.01205912944140538
XCDDólar do Caribe Oriental2.70732098893996080.3693688351271363
GTQQuetzal guatemalteco7.6679541698829060.1304128816950494
NPRRúpia nepalesa144.491210834630640.006920836182516972
BOBBolíviano da Bolívia6.92677510740759850.14436732599136715
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21623.1433298985140.000046246745199958555
BNDDólar bruneano1.28712885982815160.7769229882185323
BWPPula botsuano13.80535569024120.07243565630886896
HNLLempira hondurenha26.378545718662650.03790959557306097
PYGGuarani paraguaio6572.4861896351310.0001521494258256501
ETBBirr etíope155.582353531957180.006427464151932863
NADDólar namibiano16.4837899863811440.06066566007126983
PGKKina de Papua Nova Guiné4.269256352818160.23423283058181654
SDGLibra sudanesa599.99523188286930.0016666799115417292
MOPPataca de Macau8.0286104872941720.12455455418874396
BMDDólar bermudense11
NIOCórdoba nicaraguense36.804477472000910.027170607183888217
BAMMarco conversível bósnio1.68107701151769450.5948567454962632
KZTTenge cazaquistanês510.79972883157880.0019577144300515488
PABBalboa panamenho11
GYDDólar guianense209.198332563696620.004780152823137443
YERRial iemenita238.440945468070370.004193910563628049
MGAAriary malgaxe4599.0289978449040.00021743720260702817
KYDDólar caimanês0.831657154470761.202418562293699
MZNMetical moçambicano63.905359569179820.015648139792053973
RSDDinar sérvio100.840802142702440.009916620839497825
SCRRúpia seichelense14.4533317367040870.06918819952499328
AMDDram armênio380.642293717990470.0026271384354910336
AZNManat azeri1.69999982615041740.5882353542732182
SBDDólar das Ilhas Salomão8.1379281151203850.12288140001408786
TOPPa'anga de Tonga2.408661846924810.4151682816235585
BZDDólar belizenho2.01293634061125330.49678669902513534
GMDDalasi gambiano73.832213557571860.013544223473947911
MWKKwacha malawiana1734.5423414066280.0005765209508745976
BIFFranco burundês2962.78342353912380.00033752045190177057
HTGGourde haitiano131.03375069848240.007631621583519105
SOSXelim somaliano568.32473930661060.001759557398856257
GNFFranco guineense8754.1470388567960.00011423157453962414
MNTTughrik mongol3559.87636656309270.0002809086319380965
MVRRufiyaa maldiva15.4559618866909020.06469995250577694
CDFFranco congolês2146.2401057903570.0004659310937774821
STNDobra de São Tomé21.2089710501537250.04714985925697475
TJSSomoni tajiquistanês9.29590531063760.10757424549663476
KPWWon norte-coreano900.02683989811590.001111077976422571
KGSSom quirguistanês87.432088759865510.01143744835773655
LRDDólar liberiano179.475331776154950.0055717963583275
LSLLoti do Basotho16.4837899863811440.06066566007126983
MMKKyat birmanês2100.11610030905830.000476164151045191
GIPLibra de Gibraltar0.7456536028092861.3411053017546641
XPTOnça de platina0.000432726771130907372310.9270484619096
MDLLeu moldavo16.7746142934557620.05961388932740632
CUPPeso cubano24.004021271844990.041659686461490056
KHRRiel cambojano4020.79176137821150.0002487072346311287
MKDDinar macedônio52.8799761090936760.01891074984483648
VUVVatu de Ni-Vanuatu120.988544051088870.00826524534073026
MRUOuguiya mauritano39.629836560449270.025233513100026354
SZLLilangeni swazi16.4837899863811440.06066566007126983
CVEEscudo caboverdiano94.779383719472650.010550817706937122
SRDDólar do Suriname38.132230945796050.026224534342652893
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0005458068884455791832.1498338870956
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.73269661142222061.3648213795597102
RWFFranco ruandês1457.6879411541890.0006860178861109365
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês90.264695195771140.01107852851916404
DJFFranco djibutiano178.113900710512160.005614384930153746
KMFFranco comorense422.856626052920940.0023648677551403653
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.7456536028092861.3411053017546641
SHPLibra de Santa Helena0.7456536028092861.3411053017546641
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7840156703753350.35919338049745325
JEPLibra de Jersey0.7456536028092861.3411053017546641
TMTManat turcomano3.5091545172494490.28496892772445415
GGPLibra de Guernsey0.7456536028092861.3411053017546641
IMPLibra da Ilha de Man0.7456536028092861.3411053017546641
TVDDólar Tuvaluano1.49647528898832860.6682368946272652
ZMWKwacha zambiano19.5003199236290640.05128120994508777
ADACardano2.49285029614230740.4011472335693414
BCHBitcoin Cash0.001569414563978551637.1802727922607
BNBBNB0.0011123305700629373899.0133211419502
BTCBitcoin0.0000109248020547967891534.83925696644
CLFCLF0.02266283318621446444.12510967994453
CNHYuan Renminbi Chinês Offshore6.9752635414265030.14336375881154037
DOGEDogecoin6.9686184423251930.14350046688254806
DOTPolkadot0.472021621300637852.1185470217328977
ETHEthereum0.0003193711637600823131.1530703855906
EURCEURC0.85901971266898651.1641176392716133
LINKChainlink0.0746545930464553613.395023121721787
LTCLitecoin0.01222942589639975381.76998728079232
LUNATerra10.948719776864480.09133487936307219
MXVMXV2.07632254864454070.48162073886488266
SLELeone de Serra Leoa22.8104221564886060.04383960950567248
SOLSOL0.00715045352397618139.8512691043863
SSPSSP4557.0497018207360.0002194402223878439
UNIUniswap0.181368458856759045.5136378524877845
USDCUSDC1.0000927207974620.9999072877988873
USDPUSDP1.00170289492136670.9982999999999996
USDTUSDT1.00088153722596630.9991192391974684
VEDVED317.61144924352120.003148501108451142
XBTXBT0.0000109248020547967891534.83925696644
XCGFlorim Caribenho1.80236663024806630.554826073240363
XLMStellar Lumen4.3229454842556230.23132375914571407
XRPRipple0.46959698556532712.1294855604665863
ZWGDólar zimbabuano25.7818900551369550.03878691584912539

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16344▼
GBP / EUR1,15258▲
USD / JPY157,903▲
GBP / USD1,34096▼
USD / CHF0,801031▲
USD / CAD1,39097▲
EUR / JPY183,711▲
AUD / USD0,669349▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%