Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dólar bermudense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93578601774498871.0686203694406025
GBPLibra esterlina0.80442440323771911.243124892749537
INRRúpia indiana83.342511828693620.011998678442227061
AUDDólar australiano1.5419854755804770.6485145391032637
CADDólar canadense1.37223130866473330.7287401137735754
SGDDólar de Cingapura1.36229514095955540.7340553232067122
CHFFranco suíço0.91415012107934011.0939122327296709
MYRRinggit malaio4.7776428982191930.20930823447954586
JPYIene japonês155.115402337264240.006446813049717142
CNYYuan Renminbi chinês7.24596175187794240.13800790485001238
NZDDólar neozelandês1.6885504054682040.592223955388953
THBBaht tailandês37.085800334389860.026964498298091055
HUFForint húngaro368.785078025614840.0027116064602010354
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8322786094578390.12767676558293695
MXNPeso mexicano17.1050334478947870.05846232356377389
ZARRand sul-africano19.239062760222690.05197758396357688
PHPPeso filipino57.674477824263790.01733869187419496
SEKCoroa sueca10.8869080591569070.0918534440234302
IDRRupia indonésia16244.8404354157860.00006155800692383994
BRLReal brasileiro5.1581293372789090.19386873314183595
SARRial saudita3.750.26666666666666666
TRYLira turca32.5385605235269040.030732767028122006
KESXelim queniano134.388478988440850.00744111405625785
KRWWon sul-coreano1377.6488891584590.000725874355846106
EGPLibra egípcia47.899752556539840.020876934569121656
IQDDinar iraquiano1309.63274361893630.0007635728450379749
NOKCoroa norueguesa10.9979545793274430.09092599835606457
KWDDinar kuwaitiano0.308015113071861473.2465939415339498
RUBRublo russo91.867117502515440.010885287654449577
DKKCoroa dinamarquesa6.9785025633894950.14329721755010646
PKRRúpia paquistanesa278.45562428513540.003591236494386665
ILSShekel israelense3.78146138198029820.26444802656593946
PLNZloty polonês4.0543317365391630.24664977238730212
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00043035089216088862323.6852025071335
OMRRial omanense0.38499960104637612.5974052889461112
COPPeso colombiano3936.6267737057080.00025402458944784827
CLPPeso chileno956.21290440364040.0010457922031743216
TWDNovo dólar taiwanês32.655710517558740.030622515454450373
ARSPeso argentino873.24131969024340.0011451588208798004
CZKCoroa checa23.6236079567729650.04233053654758509
VND Dong vietnamita25387.8662483657970.00003938889508149861
MADDirham marroquino10.1498743677952310.09852338696653457
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA613.83538884194960.0016291012512109826
LKRRúpia cingalesa298.35884120217310.003351668735441906
UAHHryvna ucraniano39.619544404303680.02524006812888476
NGNNaira nigeriano1235.82812686512850.000809174009121039
TNDDinar tunisiano3.14850333656812430.31761122447785056
UGXXelim ugandês3814.5065055099290.0002621571095908561
RONLeu romeno4.6572814180774390.2147175380294729
BDTTaka bengalês109.754117593054830.009111275475857676
PENSol peruano3.7043353175714510.2699539631999612
GELLari georgiano2.68793986731487730.37203213217673353
XAFFranco CFA centroafricano BEAC613.83538884194960.0016291012512109826
FJDDólar fijiano2.29281369087462260.4361453370502762
VEFBolívar venezuelano3632184.04217645342.753164455292267e-7
VESBolívar venezuelano36.3218404217645340.02753164455292267
BYNRublo bielorrusso3.2698839095811040.30582125471485233
UZSSom uzbeque12669.3902897223020.00007893039658042761
BGNLev búlgaro1.83023836708618130.5463769189758836
DZDDinar argelino134.554811441871580.007431915583576181
IRRRial iraniano41860.8384907932050.00002388867581379045
DOPPeso dominicano58.67888291023140.017041905885117614
ISKCoroa islandesa140.46288364008210.007119318456841382
CRCColón costarriquenho501.42777710417680.0019943051535261072
XAGOnça de prata0.0367183300428295427.234354036078578
SYPLibra síria13001.8551727344330.00007691210113592498
JMDDólar jamaicano155.498693044316640.006430922218201559
LYDDinar líbio4.8699091815393110.2053426383783021
GHSCedi ganês13.4769527069182580.07420075010626549
MURRupia mauriciana46.397712660903530.021552786606281085
AOAKwanza angolano844.98130613086550.0011834581342147776
UYUPeso uruguaio38.374264828869370.026059131151033525
AFNAfegane afegão72.220720585390250.013846441739911038
LBPLibra libanesa90039.16924494980.00001110627750551007
XPFFranco CFP111.668975864148410.008955038695945024
TTDDólar de Trinidad e Tobago6.783775658827080.14741053511974492
TZSXelim tanzaniano2589.58400903529170.0003861624092946628
ALLLek albanês94.255860860497730.010609419837351421
XCDDólar do Caribe Oriental2.7045834667152990.36974270245558155
GTQQuetzal guatemalteco7.7712380376240930.12867962545459885
NPRRúpia nepalesa133.41052580978130.007495660435562744
BOBBolíviano da Bolívia6.9067515777020460.1447858647802577
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21505.621021630270.00004649947095199919
BNDDólar bruneano1.36229514095955540.7340553232067122
BWPPula botsuano13.906516707345830.07190873322517713
HNLLempira hondurenha24.6403477944641050.04058384274205204
PYGGuarani paraguaio7371.8945464813940.00013565033977287427
ETBBirr etíope56.860034453398060.017587045270252
NADDólar namibiano19.239062760222690.05197758396357688
PGKKina de Papua Nova Guiné3.7964408185547230.26340460652319414
SDGLibra sudanesa585.44831673868520.001708092706749296
MOPPataca de Macau8.0672469677415750.12395802483780287
BMDDólar bermudense11
NIOCórdoba nicaraguense36.7587745777606260.027204388924461278
BAMMarco conversível bósnio1.83023836708618130.5463769189758836
KZTTenge cazaquistanês443.940666752346260.0022525532686958217
PABBalboa panamenho11
GYDDólar guianense208.48538042977310.004796499389734635
YERRial iemenita250.189238531157970.003996974473686095
MGAAriary malgaxe4436.176471971380.00022541934621361282
KYDDólar caimanês0.82456264959231871.212764124708318
MZNMetical moçambicano64.078992122126270.015605738587369312
RSDDinar sérvio109.644458895886170.009120387934510749
SCRRúpia seichelense13.6653878228350150.07317757922164411
AMDDram armênio388.13038819024540.002576453765093604
AZNManat azeri1.70063260950540360.5880164795210123
SBDDólar das Ilhas Salomão8.2304462287863580.12150009515917312
SLLLeone de Serra Leoa22647.469054811410.000044155044326577944
TOPPa'anga de Tonga2.39116499022211840.4182061899070832
BZDDólar belizenho2.0243861091096570.4939769125563744
GMDDalasi gambiano67.861117935795760.014735978870052102
MWKKwacha malawiana1740.36006558676850.0005745937405561225
BIFFranco burundês2874.5265615538330.0003478833743875539
HTGGourde haitiano132.393537634807440.007553238759722447
SOSXelim somaliano567.62656756156780.0017617216267657076
GNFFranco guineense8592.538847108630.00011638003828594826
MNTTughrik mongol3394.71374209520040.0002945756478962509
MVRRufiyaa maldiva15.4175082413652690.06486132417409668
CDFFranco congolês2784.7197222081160.00035910256677719075
STNDobra de São Tomé23.0564724586389040.043371769111424305
TJSSomoni tajiquistanês10.9358034447514430.09144275544564058
KPWWon norte-coreano899.94993218226550.0011111729266706268
KGSSom quirguistanês88.851362735331320.011254751409708596
LRDDólar liberiano193.113730223685820.005178295706067553
LSLLoti do Basotho19.239062760222690.05197758396357688
MMKKyat birmanês2096.6608975484720.0004769488481276364
GIPLibra de Gibraltar0.80442440323771911.243124892749537
XPTOnça de platina0.0011044723081422903905.4097532621605
MDLLeu moldavo17.8388171102524070.05605752858048393
CUPPeso cubano23.9573006499897120.04174092960679313
KHRRiel cambojano4045.98738364065780.00024715845730101626
MKDDinar macedônio57.578525322585620.01736758616858397
VUVVatu de Ni-Vanuatu121.43786620108520.008234663793780196
ANGFlorim holandês1.78999797056285770.5586598512653922
MRUOuguiya mauritano39.425869273087480.02536405711370353
SZLLilangeni swazi19.239062760222690.05197758396357688
CVEEscudo caboverdiano103.18912417673990.009690943769299017
SRDDólar do Suriname34.2696987810845850.029180297334622546
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00099038408078112031009.7092828989089
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75975398457763351.3162155385811176
RWFFranco ruandês1282.89291134156720.0007794882886633648
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.342511828693620.011998678442227061
DJFFranco djibutiano177.866611874084240.005622190637486941
KMFFranco comorense460.37654163146220.0021721350016146433
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80442440323771911.243124892749537
SHPLibra de Santa Helena0.80442440323771911.243124892749537
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7792110016689050.35981434997181
JEPLibra de Jersey0.80442440323771911.243124892749537
TMTManat turcomano3.4935468463893640.28624204682800114
GGPLibra de Guernsey0.80442440323771911.243124892749537
IMPLibra da Ilha de Man0.80442440323771911.243124892749537
TVDDólar Tuvaluano1.5419854755804770.6485145391032637
ZMWKwacha zambiano26.1509513333613270.03823952663336873
ADACardano2.08551388378102760.4794981264699156
BCHBitcoin Cash0.0020697853218183365483.14189373102977
BTCBitcoin0.000015485890326975664574.911670274
CLFCLF0.02568780314220926738.92898098229491
CNHChinese Yuan Renminbi Offshore7.2728122620265450.13749839318983786
DOGEDogecoin6.4523810259735320.15498154804785735
DOTPolkadot0.142237336846611137.030502835401093
ETHEthereum0.000315235738246536743172.2291563843214
LINKChainlink0.0679803732679443714.71012811386757
LTCLitecoin0.01179428807111217384.78680476266359
LUNATerra2.5048100064007770.3992318768467891
MXVMXV2.0983742279199640.4765594176169714
SLELeone de Serra Leoa22.647469054811410.04415504432657794
UNIUniswap0.12890776954086577.757484312712315
VEDVED36.3218404217645340.02753164455292267
XBTXBT0.000015485890326975664574.911670274
XLMStellar Lumen8.6447328280682890.11567737486960084
XRPRipple1.90080417219775820.5260931213359946
ZWLDólar zimbabuano30818.7818495694450.00003244774582204879

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07264▲
GBP / EUR1,16684▲
USD / JPY155,601▲
GBP / USD1,25161▲
USD / CHF0,913033▲
USD / CAD1,36776▲
EUR / JPY166,905▲
AUD / USD0,652609▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement