Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. BMD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bmd
BMD – Bermudan dollari
TaiLue lisää API:stamme

Valuuttataulukko: BMD — Bermudan dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

30.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari11
EUREuro0.86792851985516251.15216861426201
GBPEnglannin punta0.74293093079324431.3460201460885162
INRIntian rupia95.472443547598930.010474226518581124
AUDAustralian dollari1.42407314759431070.7022111200462573
CADKanadan dollari1.40041930479577110.7140718473213521
SGDSingaporen dollari1.28227550419300560.7798636071031751
CHFSveitsin frangi0.80558680870508441.2413311504037896
MYRMalesian ringgit4.0896643012834050.24451884710590627
JPYJapanin jeni159.451728890167430.0062714904815413695
CNYKiinan yuan6.76143469294433250.1478976053770831
NZDUuden-Seelannin dollari1.70168268493399430.5876536259395437
THBThaimaan baht33.368742278546550.029968165765807738
HUFUnkarin forintti314.54291625296630.003179216406818602
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.84310202718928550.12750057267307635
MXNMeksikon peso17.341633082367150.057664696009327575
ZAREtelä-Afrikan randi16.489909535779890.060643146515157946
PHPFilippiinien peso61.348890737977660.016300213222615875
SEKRuotsin kruunu9.534917455800910.10487767771829153
IDRIndonesian rupia18032.6371311202240.00005545500598324733
BRLBrasilian real5.0692545007324520.19726766526626566
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira47.417542033753650.021089241599409794
KESKenian šillinki129.396237906845040.00772819995524074
KRWEtelä-Korean won1424.33056636370470.0007020842096740123
EGPEgyptin punta51.078446888232720.019577729177790968
IQDIrakin dinaari1310.29764576100070.0007631853748918364
NOKNorjan kruunu9.534092330159150.1048867543307405
KWDKuwaitin dinaari0.30986829958419393.2271774858605418
DKKTanskan kruunu6.4880143796106590.1541303612307976
PKRPakistanin rupia277.759828143402960.0036002326422945367
ILSIsraelin uusi sekeli3.058379312840140.3269705611078561
PLNPuolan zloty3.7363649853207560.26763980604912796
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.000243437953912384274107.8228925630465
OMROmanin rial0.384863375021484042.5983246650689416
COPKolumbian peso3148.80493094462870.0003175808034891523
CLPChilen peso924.42958360465380.0010817481587950403
TWDTaiwanin uusi dollari32.3934649167071950.030870424098542227
ARSArgentiinan peso1491.29268706960780.0006705591790736944
CZKTšekin koruna21.0078357951949680.04760128600342191
VNDVietnamin dong26275.7093892366720.0000380579639235023
MADMarokon dirhami9.383690012755620.10656788519661888
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi569.32378809863280.001756469729360324
LKRSri Lankan rupia335.937239334233370.002976746495809213
UAHUkrainan hryvnia44.6718742089433360.0223854498542575
NGNNigerian naira1363.72647839292720.0007332848748221434
TNDTunisian dinaari2.9396949703468350.34017134773748875
UGXUgandan šillinki3746.19324508233560.00026693764431739064
RONRomanian leu4.5525222761652290.21965845290543856
BDTBangladeshin taka123.525494884697080.008095494787804204
PENPerun sol3.3898011096556550.2950025584544052
GELGeorgian lari2.6198639492804250.38169921009625757
XAFKeski-Afrikan CFA-frangi569.32378809863280.001756469729360324
FJDFidžin dollari2.21585715894307530.4512926277598969
VESVenezuelan bolívar743.1351597571090.0013456502318189955
UZSUzbekistanin som12015.356631009050.0000832268263614594
DZDAlgerian dinaari132.803304565600170.007529933108750581
DOPDominikaanisen tasavallan peso58.191115003946070.017184754063093444
ISKIslannin kruunu123.768032891035690.008079630714341169
CRCCosta Rican colón454.705183233435830.0021992271847198664
XAGHopeaunssi0.01706498675640751758.5995180819301
JMDJamaikan dollari158.173076463591770.0063221884682136765
LYDLibyan dinaari6.4012397435019720.15621973868657554
GHSGhanan cedi11.6846836932616150.085582119828942
MURMauritiuksen rupia47.201624787669960.021185711392316748
AOAAngolan kwanza915.96987335278360.0010917389633565517
UYUUruguayn peso40.232533344675550.02485550664764047
AFNAfganistanin afgaani65.494388816606080.015268483576511373
LBPLibanonin punta89680.300491815990.000011150720888711313
XPFCFP-frangi103.571422416704750.009655172987550982
TTDTrinidadin ja Tobagon dollari6.7890420187802930.14729618659506516
TZSTansanian šillinki2647.2402941782850.00037775188077907544
ALLAlbanian lek81.397984263283790.012285316510608855
XCDItä-Karibian dollari2.70732483419993740.36936831050623364
GTQGuatemalan quetzal7.6296318905058830.13106792232589545
NPRNepalin rupia152.827514008818980.006543324390805013
BOBBolivian boliviano11.7696804330708920.08496407406187191
BBDBarbadoksen dollari20.5
LAKLaosin kip22659.3542529730040.0000441318842909566
BNDBrunein dollari1.28227550419300560.7798636071031751
BWPBotswanan pula13.6223523208751730.07340876057562977
HNLHondurasin lempira26.794971808371010.03732043486187175
PYGParaguayn guarani5980.9968008749150.0001671962104801189
ETBEtiopian birr161.05969474636840.006208878028576719
NADNamibian dollari16.489909535779890.060643146515157946
PGKPapua-Uuden-Guinean kina4.4248119352480520.22599830560797396
SDGSudanin punta600.20342016557950.001666101802159221
MOPMacaon pataca8.0783950880049640.1237869637602683
BMDBermudan dollari11
NIONicaraguan córdoba36.8019121035671760.02717250117835782
BAMBosnia-Hertsegovinan vaihdettava markka1.69752063698832250.5890944582412633
KZTKazakstanin tenge474.44451910226070.002107728005567838
PABPanaman balboa11
GYDGuyanan dollari209.242483613940460.004779144190646457
YERJemenin rial238.313879081598880.004196146711445199
MGAMadagaskarin ariary4277.0962922142170.00023380348060443324
KYDCaymansaarten dollari0.83165767137792961.2024178149444025
MZNMosambikin metical63.823527369403520.015668203266361487
RSDSerbian dinaari101.90162782718650.009813385922508378
SCRSeychellien rupia13.9575682606477950.07164571803094218
AMDArmenian dram366.630178033989070.0027275441573369153
AZNAzerbaidžanin manat1.69998934012640660.5882389826783518
SBDSalomonsaarten dollari8.0814531900629770.12374012154517067
TOPTongan pa’anga2.40828137063394760.41523387266694817
BZDBelizen dollari2.0137508629773090.4965857586382412
GMDGambian dalasi74.24971017277140.013468066039222286
MWKMalawin kwacha1734.11050150086180.0005766645200144432
BIFBurundin frangi2970.940257089680.00033659377620053375
HTGHaitin gourde130.771412087596360.007646931267593537
SOSSomalian šillinki570.38400577040370.0017532048407446566
GNFGuinean frangi8780.9410894145370.00011388300978416817
MNTMongolian tugrik3596.02122595791930.00027808512162872924
MVRMalediivien rufiyaa15.459548267977030.06468494309574388
CDFKongon frangi2288.4995757953920.0004369675269231542
STNSão Tomé ja Príncipen dobra21.4579858736551760.04660269635221169
TJSTadžikistanin somoni9.237867617252710.10825008989438131
KGSKirgisian som87.477796557383070.011431472206138925
LRDLiberian dollari180.6861827145060.005534457505143348
LSLLesothon loti16.489909535779890.060643146515157946
MMKMyanmarin kyat2099.7908915196130.0004762378978014819
GIPGibraltarin punta0.74293093079324431.3460201460885162
XPTPlatinaunssi0.00060468245407902071653.7605701211874
MDLMoldovan leu17.611280950582340.05678178678802655
KHRKambodžan riel4021.5709698892670.0002486590458025747
MKDMakedonian denaari53.627045036921350.018647307516412963
VUVVanuatun vatu120.032153913647220.008331101020809922
MRUMauritanian ouguiya40.015772931716270.024990145803416578
SZLSwazimaan lilangeni16.489909535779890.060643146515157946
CVEKap Verden escudo95.706477884428760.010448613532801397
SRDSurinamen dollari37.783795512093410.026466372328315488
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00076617941584469241305.1773244228007
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.73757269103754111.3557985702986146
RWFRuandan frangi1472.253773386130.0006792307264392581
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum95.472443547598930.010474226518581124
DJFDjiboutin frangi178.114733493721450.005614358679851996
KMFKomorien frangi426.992841073974660.0023419596391470983
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.74293093079324431.3460201460885162
SHPSaint Helenan punta0.74293093079324431.3460201460885162
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.74802908347127150.36389716761542207
JEPJerseyn punta0.74293093079324431.3460201460885162
TMTTurkmenistanin manat3.4982731197840.28585532511588024
GGPGuernseyn punta0.74293093079324431.3460201460885162
IMPMansaaren punta0.74293093079324431.3460201460885162
TVDTuvalun dollari1.42407314759431070.7022111200462573
ZMWSambian kwacha18.849596954887490.053051532210120336
ADACardano5.84486368723134750.1710903886748623
ARBARB12.8047777564208010.07809584976971287
AVAXAVAX0.1549985905666166.4516715690405935
BCHBitcoin Cash0.004558749197975899219.35841533989273
BNBBNB0.0016937646913236775590.400783014611
BTCBitcoin0.000015466283074628764656.775980030165
CLFCLF0.02301606350517758443.44791626835079
CNHKiinan offshore-yuan6.7463739196210060.14822777567837173
DAIDAI1.00017043584838430.999829593195044
DOGEDogecoin14.195601810634190.0704443540569644
DOTPolkadot1.30583957049146710.7657908540967547
ETHEthereum0.00052167274696123221916.910564765068
EURCEURC0.89286739460290931.1199871403577644
LINKChainlink0.1180927188018688.467922579357042
LTCLitecoin0.02217903590637870845.087622573909954
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.97877363677956670.5053635147613394
POLPOL14.0797027708906660.07102422659571109
SLESierra Leonen leone22.880318406001120.043705685482843495
SOLSOL0.0134142298320213674.54770139787536
SSPSSP5000.1393794650480.00019999442497680683
TRXTRX3.0418799325141730.3287440734629787
UNIUniswap0.231138560989896634.326409214097821
USDCUSDC1.00008206098358590.9999179457498666
USDPUSDP1.00061151487873070.9993888588431797
USDTUSDT1.00110688057277390.998894343257195
VEDVED743.1351597571090.0013456502318189955
XBTXBT0.000015466283074628764656.775980030165
XCGKaribian guldeni1.80227869058840920.5548531452000464
XLMStellar Lumen5.78906601503158850.1727394362758089
XRPRipple0.91620803260946161.0914551765627831
ZWGZimbabwen dollari26.6834375279889930.037476430799107965

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15067▲
GBP / EUR1,16802▲
USD / JPY160,149▼
GBP / USD1,34401▲
USD / CHF0,807900▼
USD / CAD1,40190▼
EUR / JPY184,279▼
AUD / USD0,703073▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %