1. Etusivu
  2. Valuuttataulukot
  3. BMD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bmd
BMD – Bermudan dollari
TaiLue lisää API:stamme

Valuuttataulukko: BMD — Bermudan dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 11, 2026, 17:00 UTC

USDYhdysvaltain dollari11
EUREuro0.85827402898066191.1651290453092942
GBPEnglannin punta0.74596874372469781.3405387402787123
INRIntian rupia90.273134107431490.011077492876340467
AUDAustralian dollari1.49610996727009060.6684000654207736
CADKanadan dollari1.388201635356380.7203564486100604
SGDSingaporen dollari1.28716747667131930.7768996794310333
CHFSveitsin frangi0.8008633267946521.2486525060429048
MYRMalesian ringgit4.0850560402841280.24479468338712118
JPYJapanin jeni157.17798804165990.006362214025382173
CNYKiinan yuan6.9780825707038610.14330584223785311
NZDUuden-Seelannin dollari1.74448359642966390.5732355420518964
THBThaimaan baht31.424407043167990.031822398386906425
HUFUnkarin forintti331.43129870821690.0030172165510547414
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.7951516175516160.12828486847496248
MXNMeksikon peso18.1090994240871340.055220857568979265
ZAREtelä-Afrikan randi16.539603455213640.06046094168507882
PHPFilippiinien peso59.281627482148750.016868632702452816
SEKRuotsin kruunu9.2078156045805810.10860339117809151
IDRIndonesian rupia16829.7766060095270.00005941849517140488
BRLBrasilian real5.3739009786116370.1860845601696131
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira43.069173776696730.023218462587296394
KESKenian šillinki128.997220684515670.0077521050042284835
KRWEtelä-Korean won1457.36265409656830.0006861710070510271
EGPEgyptin punta47.325989800433570.02113003878454199
IQDIrakin dinaari1311.78121194494090.0007623222461902228
NOKNorjan kruunu10.0974835651912740.09903457564885447
KWDKuwaitin dinaari0.30746493854094883.25240336262542
RUBVenäjän rupla79.168597745574060.012631270838138664
DKKTanskan kruunu6.4216198215658290.15572394937515358
PKRPakistanin rupia280.45522557446690.0035656315476085805
ILSIsraelin uusi sekeli3.15302046660959160.31715620326286337
PLNPuolan zloty3.61984716856031860.2762547570199542
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.000221738669709796544509.813291965553
OMROmanin rial0.38438867763963452.601533443025871
COPKolumbian peso3713.52227568678150.0002692861186122976
CLPChilen peso894.51428052334630.0011179251374443548
TWDTaiwanin uusi dollari31.623564891555290.03162198833146223
ARSArgentiinan peso1466.2124254536580.0006820294130917571
CZKTšekin koruna20.875221407433770.04790368353381368
VNDVietnamin dong26292.5517721807560.0000380335848975323
MADMarokon dirhami9.2386958057276840.10824038598392138
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi562.9908572280680.001776227779121641
LKRSri Lankan rupia309.286455437089670.0032332486031009036
UAHUkrainan hryvnia43.04259992848650.023232797313857866
NGNNigerian naira1427.20686659069820.0007006692746572843
TNDTunisian dinaari2.9012061779928460.34468422395675247
UGXUgandan šillinki3600.6480046743290.00027772778641561434
RONRomanian leu4.3750076463442760.2285710290896503
BDTBangladeshin taka122.277971867733060.008178087882269511
PENPerun sol3.361219118869070.297511100774788
GELGeorgian lari2.69414772900167150.37117489484162564
XAFKeski-Afrikan CFA-frangi562.9908572280680.001776227779121641
FJDFidžin dollari2.27404336871393650.43974535127953185
VESVenezuelan bolívar326.590723339707440.0030619363274438064
BYNValko-Venäjän rupla2.9290270606460540.3414102974451286
UZSUzbekistanin som12117.8814737382440.00008252267545009335
DZDAlgerian dinaari129.988973579960370.007692960198542286
IRRIranin rial999541.64426421750.000001000458565922103
DOPDominikaanisen tasavallan peso63.4041786358607450.015771831155532236
ISKIslannin kruunu126.49315745738270.007905565961834053
CRCCosta Rican colón497.542434688009730.0020098788169235506
XAGHopeaunssi0.01251472985826653679.90583986433039
SYPSyyrian punta110.59738460495990.009041805134650116
JMDJamaikan dollari158.45955391455350.006310758646583293
LYDLibyan dinaari5.4295522059956060.1841772510992243
GHSGhanan cedi10.727765880337860.09321605366433539
MURMauritiuksen rupia46.6794576145592540.021422699643538736
AOAAngolan kwanza913.27964053770040.0010949548808634804
UYUUruguayn peso38.911855152086980.025699108821501834
AFNAfganistanin afgaani66.2531901256290.015093612822323037
LBPLibanonin punta89804.668145625070.000011135278606880706
XPFCFP-frangi102.419335200181450.00976378139972762
TTDTrinidadin ja Tobagon dollari6.7701818539266350.14770651979163757
TZSTansanian šillinki2488.55628515431270.0004018394142682576
ALLAlbanian lek82.883037646956950.012065194862422069
XCDItä-Karibian dollari2.701710635808640.3701358638286196
GTQGuatemalan quetzal7.66604674762490750.13044533028836797
NPRNepalin rupia144.504719422470940.0069201892090210645
BOBBolivian boliviano6.9232079623104770.14444171046773968
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip21609.5096116859460.00004627592286773699
BNDBrunein dollari1.28716747667131930.7768996794310333
BWPBotswanan pula13.353298570128010.07488786345547979
HNLHondurasin lempira26.4396920731371670.0378219230857081
PYGParaguayn guarani6578.1413127930630.0001520186253912205
ETBEtiopian birr155.39459631961910.006435230205451788
NADNamibian dollari16.539603455213640.06046094168507882
PGKPapua-Uuden-Guinean kina4.2615206212140920.23465802207360986
SDGSudanin punta599.86808684741870.0016670331726687739
MOPMacaon pataca8.0290061660781650.12454841599510919
BMDBermudan dollari11
NIONicaraguan córdoba36.7481724355186760.02721223760867785
BAMBosnia-Hertsegovinan vaihdettava markka1.67863809410124780.5957210214125431
KZTKazakstanin tenge510.2084583798290.001959983186432283
PABPanaman balboa11
GYDGuyanan dollari209.25947469771210.004778756142079397
YERJemenin rial238.395200704530740.004194715317442189
MGAMadagaskarin ariary4591.0777292100280.0002178137812038453
KYDCaymansaarten dollari0.82043499457360491.2188656098460529
MZNMosambikin metical63.909066496209030.01564723215068895
RSDSerbian dinaari100.887463453497020.009912034317930286
SCRSeychellien rupia14.5872837400676830.06855285862804229
AMDArmenian dram384.18896286545970.0026028858105176566
AZNAzerbaidžanin manat1.70148781090449660.5877209308178402
SBDSalomonsaarten dollari8.1306268950321050.12299174625895208
TOPTongan pa’anga2.41242978176912940.41451983703611084
BZDBelizen dollari2.01223143640910830.49696072822743104
GMDGambian dalasi73.938725314087260.013524712466330194
MWKMalawin kwacha1735.89845377842950.0005760705632425433
BIFBurundin frangi2962.34076678604650.00033757088691890673
HTGHaitin gourde131.01651900088480.007632625317981823
SOSSomalian šillinki569.85899861607270.0017548200562394268
GNFGuinean frangi8746.124181176390.00011433635965885586
MNTMongolian tugrik3558.20756956294050.0002810403779009529
MVRMalediivien rufiyaa15.4599116800332550.06468342256388938
CDFKongon frangi2146.12556542301130.0004659559608772916
STNSão Tomé ja Príncipen dobra21.0736245290124520.0474526818404343
TJSTadžikistanin somoni9.3164595581335590.10733691202759195
KPWPohjois-Korean won900.00051676959710.0011111104731243205
KGSKirgisian som87.430359368273870.011437674592961506
LRDLiberian dollari179.74372578020180.005563476531152148
LSLLesothon loti16.539603455213640.06046094168507882
MMKMyanmarin kyat2100.0114550875660.00047618787867911996
GIPGibraltarin punta0.74596874372469781.3405387402787123
XPTPlatinaunssi0.00043744913706775832285.980049481972
MDLMoldovan leu16.80278419214220.0595139465320068
CUPKuuban peso24.0055717149007250.041656995795658576
KHRKambodžan riel4020.84204098836840.00024870412461022436
MKDMakedonian denaari52.8905135390943140.0189069822371992
VUVVanuatun vatu120.295662512066830.008312851678253073
MRUMauritanian ouguiya39.886663789300490.02507103640661588
SZLSwazimaan lilangeni16.539603455213640.06046094168507882
CVEKap Verden escudo94.641877175697570.010566147141645908
SRDSurinamen dollari38.262838113339720.02613501897161586
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00054991133030941331818.4749883901093
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.73271900304274881.3647796711253812
RWFRuandan frangi1455.95542939899970.0006868342119599001
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum90.273134107431490.011077492876340467
DJFDjiboutin frangi178.27700924405380.005609248238122738
KMFKomorien frangi422.2431429210510.002368303705495521
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.74596874372469781.3405387402787123
SHPSaint Helenan punta0.74596874372469781.3405387402787123
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.78397955180188240.3591980405720895
JEPJerseyn punta0.74596874372469781.3405387402787123
TMTTurkmenistanin manat3.4998593504039760.2857257677753747
GGPGuernseyn punta0.74596874372469781.3405387402787123
IMPMansaaren punta0.74596874372469781.3405387402787123
TVDTuvalun dollari1.49610996727009060.6684000654207736
ZMWSambian kwacha19.4053252522681770.05153224627776418
ADACardano2.54022687468180840.39366562489630424
BCHBitcoin Cash0.0015239822614479277656.1756165389387
BNBBNB0.0010990417655929795909.8835288215437
BTCBitcoin0.0000109902656980629690989.6109405481
CLFCLF0.02281766943.82568613822911
CNHKiinan offshore-yuan6.9769005324387760.14333012135554266
DOGEDogecoin7.2022190603766150.13884609612911558
DOTPolkadot0.477636239730869442.093643481833505
ETHEthereum0.00031961071564381843128.806235377988
EURCEURC0.86000563983655351.162783072201774
LINKChainlink0.0752400721791866213.290790014375164
LTCLitecoin0.01237792812325081980.78896484473766
LUNATerra11.0768483950002170.09027838644531529
MXVMXV2.07629403534150960.4816273528597406
SLESierra Leonen leone22.8101103648500260.04384020874975608
SOLSOL0.00715168456234006139.82719613584243
SSPSSP4557.8693945322170.00021940075799443395
UNIUniswap0.181974031181817825.495289594375466
USDCUSDC1.00006896969244560.9999310350640448
USDPUSDP1.00140196274784740.9985999999999996
USDTUSDT1.00131035572150930.998691359063629
VEDVED326.590723339707440.0030619363274438064
XBTXBT0.0000109902656980629690989.6109405481
XCGKaribian guldeni1.79747205380986670.556336883169021
XLMStellar Lumen4.4126155618394540.22662296000767798
XRPRipple0.47777658399908322.0930284854686785
ZWGZimbabwen dollari25.7638158314138220.038814126235939786

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16804▲
GBP / EUR1.15184▼
USD / JPY157.942▲
GBP / USD1.34540▲
USD / CHF0.797639▼
USD / CAD1.38811▼
EUR / JPY184.483▲
AUD / USD0.670650▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%