1. Kezdőlap
  2. Valutatábák
  3. BMD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bmd
BMD – bermudai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: BMD — bermudai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 9, 2026, 17:00 UTC

USDamerikai dollár11
EUReuró0.85952102765459911.1634386685439564
GBPbrit font0.7456536028092861.3411053017546641
INRindiai rúpia90.264695195771140.01107852851916404
AUDausztrál dollár1.49647528898832860.6682368946272652
CADkanadai dollár1.3894470192639850.719710781437149
SGDszingapúri dollár1.28712885982815160.7769229882185323
CHFsvájci frank0.80122791336412161.2480843257211205
MYRmalajziai ringgit4.0728769030388960.24552669373677116
JPYjapán jen158.080011886135250.006325910455524878
CNYkínai jüan renminbi6.9791529843363620.1432838629908739
NZDúj-zélandi dollár1.74492128959398830.5730917525985839
THBthai baht31.3793124347389420.03186812974566437
HUFmagyar forint331.49660336985730.003016622160934422
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.7947674633923990.1282911908144063
MXNmexikói peso17.9845200559886540.05560337428448699
ZARdél-afrikai rand16.4837899863811440.06066566007126983
PHPfülöp-szigeteki peso59.2567397051611240.016875717512904315
SEKsvéd korona9.2087638700692250.10859220782609585
IDRindonéz rúpia16839.316975655130.00005938483143026027
BRLbrazil real5.354707890399860.1867515503119864
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra43.0791805195530.023213069235291393
KESkenyai shilling128.986071399082360.007752775079923197
KRWdél-koreai von1458.9752591735630.0006854125823671954
EGPegyiptomi font47.236530083477390.02117005627282061
IQDiraki dinár1310.49880921586780.0007630682248374925
NOKnorvég korona10.1006131071313380.0990038910899349
KWDkuvaiti dinár0.307427702377978563.2527972992183782
RUBorosz rubel78.992880151568580.012659368769454126
DKKdán korona6.4228916588188230.1556931134946002
PKRpakisztáni rúpia281.60711707319040.0035510466155587164
ILSizraeli sékel3.1507444716261790.3173853065538744
PLNlengyel zloty3.62053892535297760.27620197451751105
QARkatari riál3.640.2747252747252747
XAUuncia arany0.00022189308459922684506.674923223292
OMRománi riál0.384669921988900152.5996313796243613
COPkolumbiai peso3716.8302701454660.0002690464528424277
CLPchilei peso894.28177482564540.0011182157885247814
TWDtajvani új dollár31.6121195411727030.03163343725489731
ARSargentin peso1466.59938744929130.0006818494597486498
CZKcseh korona20.8706802818791640.047914106607643434
VNDvietnámi dong26272.9456958460.00003806196730190439
MADmarokkói dirham9.2503428425683070.10810410133105462
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank563.80883473722790.0017736508163552738
LKRSrí Lanka-i rúpia309.39598601624420.0032321039871134496
UAHukrán hrivnya42.959842652553550.023277552669075236
NGNnigériai naira1425.4545632130840.0007015306035051186
TNDtunéziai dinár2.8932836431655330.3456280556391986
UGXugandai shilling3600.5496011896410.00027773537675181435
RONromán lej4.37484979114569050.22857927648714058
BDTbangladesi taka122.226817433040480.008181510580096958
PENperui sol3.3613507385020920.2974994512014616
GELgrúz lari2.6947216434975880.3710958430207506
XAFközép-afrikai CFA frank BEAC563.80883473722790.0017736508163552738
FJDfidzsi dollár2.27547491803692650.43946869819277523
VESvenezuelai bolívar317.61144924352120.003148501108451142
BYNfehérorosz rubel2.92509071057932730.3418697397599494
UZSüzbegisztáni szom12079.26671980320.00008278648225894067
DZDalgériai dinár130.037729894056670.007690075801959264
IRRiráni riál998692.97614924880.0000010013087343978234
DOPdominikai peso63.5918023672961250.015725297330372225
ISKizlandi korona126.526142737397540.00790350498612354
CRCCosta Rica-i colon497.28941412636460.002010901442084374
XAGuncia ezüst0.0124345682551130380.42096673431385
SYPszíriai font111.157876905738450.008996213564316248
JMDjamaicai dollár158.52219550989970.006308264888607035
LYDlíbiai dinár5.4234557339114960.18438428357536932
GHSghánai cedi10.7227324138523040.09325981115672874
MURmauritiusi rúpia46.6988640819930940.021413797094597772
AOAangolai kwanza915.62950783848950.0010921447937612696
UYUuruguayi peso38.9536149923532950.025671558344361693
AFNafgán afghani66.017118775877790.015147586240394867
LBPlibanoni font89733.78211666870.00001114407502293657
XPFCFP frank102.568141724517090.00974961604243404
TTDTrinidad és Tobago-i dollár6.7904101554984370.14726650925353374
TZStanzániai shilling2497.310048601290.0004004308558162759
ALLalbán lek82.924725608008670.01205912944140538
XCDkelet-karibi dollár2.70732098893996080.3693688351271363
GTQguatemalai quetzal7.6679541698829060.1304128816950494
NPRnepáli rúpia144.491210834630640.006920836182516972
BOBbolíviai boliviano6.92677510740759850.14436732599136715
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip21623.1433298985140.000046246745199958555
BNDbrunei dollár1.28712885982815160.7769229882185323
BWPbotswanai pula13.80535569024120.07243565630886896
HNLhondurasi lempira26.378545718662650.03790959557306097
PYGparaguayi guaraní6572.4861896351310.0001521494258256501
ETBetióp birr155.582353531957180.006427464151932863
NADnamíbiai dollár16.4837899863811440.06066566007126983
PGKpápua új-guineai kina4.269256352818160.23423283058181654
SDGszudáni font599.99523188286930.0016666799115417292
MOPmakaói pataca8.0286104872941720.12455455418874396
BMDbermudai dollár11
NIOnicaraguai cordoba36.804477472000910.027170607183888217
BAMbosznia-hercegovinai konvertibilis márka1.68107701151769450.5948567454962632
KZTkazahsztáni tenge510.79972883157880.0019577144300515488
PABpanamai balboa11
GYDguyanai dollár209.198332563696620.004780152823137443
YERjemeni riál238.440945468070370.004193910563628049
MGAmadagaszkári ariary4599.0289978449040.00021743720260702817
KYDkajmán-szigeteki dollár0.831657154470761.202418562293699
MZNmozambiki metical63.905359569179820.015648139792053973
RSDszerb dinár100.840802142702440.009916620839497825
SCRseychelle-szigeteki rúpia14.4533317367040870.06918819952499328
AMDörmény dram380.642293717990470.0026271384354910336
AZNazerbajdzsáni manat1.69999982615041740.5882353542732182
SBDsalamon-szigeteki dollár8.1379281151203850.12288140001408786
TOPtongai pa'anga2.408661846924810.4151682816235585
BZDbelize-i dollár2.01293634061125330.49678669902513534
GMDgambiai dalasi73.832213557571860.013544223473947911
MWKmalawi kwacha1734.5423414066280.0005765209508745976
BIFburundi frank2962.78342353912380.00033752045190177057
HTGhaiti gourde131.03375069848240.007631621583519105
SOSszomáliai shilling568.32473930661060.001759557398856257
GNFguineai frank8754.1470388567960.00011423157453962414
MNTmongol tugrik3559.87636656309270.0002809086319380965
MVRmaldív-szigeteki rufiyaa15.4559618866909020.06469995250577694
CDFkongói frank2146.2401057903570.0004659310937774821
STNSão Tomé-i dobra21.2089710501537250.04714985925697475
TJStádzsikisztáni somoni9.29590531063760.10757424549663476
KPWészak-koreai von900.02683989811590.001111077976422571
KGSkirgizisztáni szom87.432088759865510.01143744835773655
LRDlibériai dollár179.475331776154950.0055717963583275
LSLlesothói loti16.4837899863811440.06066566007126983
MMKburmai kyat2100.11610030905830.000476164151045191
GIPgibraltári font0.7456536028092861.3411053017546641
XPTuncia platina0.000432726771130907372310.9270484619096
MDLmoldovai lej16.7746142934557620.05961388932740632
CUPkubai peso24.004021271844990.041659686461490056
KHRkambodzsai riel4020.79176137821150.0002487072346311287
MKDmacedón dénár52.8799761090936760.01891074984483648
VUVvanuatui vatu120.988544051088870.00826524534073026
MRUmauritániai ouguiya39.629836560449270.025233513100026354
SZLszváziföldi lilangeni16.4837899863811440.06066566007126983
CVEZöld-foki escudo94.779383719472650.010550817706937122
SRDsuriname-i dollár38.132230945796050.026224534342652893
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.0005458068884455791832.1498338870956
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.73269661142222061.3648213795597102
RWFruandai frank1457.6879411541890.0006860178861109365
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum90.264695195771140.01107852851916404
DJFdzsibuti frank178.113900710512160.005614384930153746
KMFcomore-i frank422.856626052920940.0023648677551403653
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.7456536028092861.3411053017546641
SHPSzent Ilona-i font0.7456536028092861.3411053017546641
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.7840156703753350.35919338049745325
JEPjersey-i font0.7456536028092861.3411053017546641
TMTtürkmenisztáni manat3.5091545172494490.28496892772445415
GGPguernsey-i font0.7456536028092861.3411053017546641
IMPMan-szigeti font0.7456536028092861.3411053017546641
TVDtuvalui dollár1.49647528898832860.6682368946272652
ZMWzambiai kwacha19.5003199236290640.05128120994508777
ADACardano2.49285029614230740.4011472335693414
BCHBitcoin Cash0.001569414563978551637.1802727922607
BNBBNB0.0011123305700629373899.0133211419502
BTCBitcoin0.0000109248020547967891534.83925696644
CLFCLF0.02266283318621446444.12510967994453
CNHkínai jüan renminbi offshore6.9752635414265030.14336375881154037
DOGEDogecoin6.9686184423251930.14350046688254806
DOTPolkadot0.472021621300637852.1185470217328977
ETHEthereum0.0003193711637600823131.1530703855906
EURCEURC0.85901971266898651.1641176392716133
LINKChainlink0.0746545930464553613.395023121721787
LTCLitecoin0.01222942589639975381.76998728079232
LUNATerra10.948719776864480.09133487936307219
MXVMXV2.07632254864454070.48162073886488266
SLESierra Leone-i leone22.8104221564886060.04383960950567248
SOLSOL0.00715045352397618139.8512691043863
SSPSSP4557.0497018207360.0002194402223878439
UNIUniswap0.181368458856759045.5136378524877845
USDCUSDC1.0000927207974620.9999072877988873
USDPUSDP1.00170289492136670.9982999999999996
USDTUSDT1.00088153722596630.9991192391974684
VEDVED317.61144924352120.003148501108451142
XBTXBT0.0000109248020547967891534.83925696644
XCGkaribi gulden1.80236663024806630.554826073240363
XLMStellar Lumen4.3229454842556230.23132375914571407
XRPRipple0.46959698556532712.1294855604665863
ZWGzimbabwei dollár25.7818900551369550.03878691584912539

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16343▼
GBP / EUR1.15247▼
USD / JPY157.891▲
GBP / USD1.34081▼
USD / CHF0.801031▲
USD / CAD1.39124▲
EUR / JPY183.695▲
AUD / USD0.669521▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%