Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. BMD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bmd
BMD – bermudai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: BMD — bermudai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 5. 16:00 UTC

USDamerikai dollár11
EUReuró0.87431697912125971.1437499486800076
GBPbrit font0.74895156965723131.3351998186714058
INRindiai rúpia95.458014490755570.01047580976133589
AUDausztrál dollár1.44180757564981790.693573828358686
CADkanadai dollár1.4200451628593290.7042029550570434
SGDszingapúri dollár1.29141231639920570.7743460297701518
CHFsvájci frank0.80233722594164991.2463587225762414
MYRmalajziai ringgit4.0710993876053440.2456338951204551
JPYjapán jen160.914602745322950.006214476392690628
CNYkínai jüan renminbi6.7864669188377730.14735207759198163
NZDúj-zélandi dollár1.75168982999215130.5708773225020555
THBthai baht33.29523637916560.030034326490793354
HUFmagyar forint308.898513994799940.003237309196044997
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.8429139607864190.1275036300283127
MXNmexikói peso17.466641754929180.05725199005228321
ZARdél-afrikai rand16.2319598498859040.061606855194816734
PHPfülöp-szigeteki peso61.490043551390440.016262795442066123
SEKsvéd korona9.6540000000000280.10358400662937613
IDRindonéz rúpia17989.1185190716130.00005558916068843646
BRLbrazil real5.17959411535876950.1930653208973951
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra46.927199999999830.021309602959477737
KESkenyai shilling129.377466399655840.007729321247572831
KRWdél-koreai von1527.49977377873170.000654664581406908
EGPegyiptomi font49.12814469403610.020354931093528445
IQDiraki dinár1310.08511341998720.0007633091848433362
NOKnorvég korona9.8374000000000020.10165287575985522
KWDkuvaiti dinár0.309420830503691073.2318444701093614
DKKdán korona6.5356700790374210.15300649939589375
PKRpakisztáni rúpia278.20905851959290.0035944192662927797
ILSizraeli sékel2.99777303201383960.33358095803811455
PLNlengyel zloty3.7522693614925180.2665053874496462
QARkatari riál3.640.2747252747252747
XAUuncia arany0.000239526282053725044174.907201939965
OMRománi riál0.385573617336433642.593538445156237
COPkolumbiai peso3335.80893209456830.0002997773614605966
CLPchilei peso920.95616101095270.0010858280147692148
TWDtajvani új dollár31.9376508993726420.03131100665952997
ARSargentin peso1492.02583063980180.000670229683336773
CZKcseh korona21.1447245107881830.047293120300044254
VNDvietnámi dong26292.3836708789820.000038033828066626905
MADmarokkói dirham9.3699046331436160.10672467214476852
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank573.51434267344420.001743635556416057
LKRSrí Lanka-i rúpia335.222589726513950.0029830925201545463
UAHukrán hrivnya44.564153774805560.022439559944372873
NGNnigériai naira1369.74369950724030.000730063588071072
TNDtunéziai dinár2.95114285015315540.3388517773540183
UGXugandai shilling3656.9246615460580.00027345381503627274
RONromán lej4.5672374038805060.21895073795602574
BDTbangladesi taka122.838993359262330.008140737502425957
PENperui sol3.40427142710026940.29374861006655745
GELgrúz lari2.63010021226234430.38021364940304914
XAFközép-afrikai CFA frank BEAC573.51434267344420.001743635556416057
FJDfidzsi dollár2.2592634574478750.4426221283327563
VESvenezuelai bolívar648.36625355717910.0015423381376091477
UZSüzbegisztáni szom11973.4323921829470.00008351823998712904
DZDalgériai dinár132.980327427589120.007519909292932996
DOPdominikai peso59.207386051706420.016889784648264825
ISKizlandi korona125.890294866224110.0079434240825525
CRCCosta Rica-i colon453.731874849634270.0022039447864036395
XAGuncia ezüst0.0160297049036126362.384180246177145
JMDjamaicai dollár158.013560545798550.006328570766622024
LYDlíbiai dinár6.4148969191070170.15588715027071778
GHSghánai cedi11.3693460036959910.08795580675220159
MURmauritiusi rúpia47.052781087361190.021252728890633187
AOAangolai kwanza925.01749557720270.0010810606337515907
UYUuruguayi peso40.240936685914320.024850316179395336
AFNafgán afghani64.427756416714840.015521260643193289
LBPlibanoni font89850.709078362460.000011129572712975022
XPFCFP frank104.333768391176580.009584624569973542
TTDTrinidad és Tobago-i dollár6.7198587174575730.14881265247468556
TZStanzániai shilling2627.1221800290740.00038064464896297025
ALLalbán lek81.98858734005910.012196819489673124
XCDkelet-karibi dollár2.70150650195372370.3701638323938151
GTQguatemalai quetzal7.6215840508176170.13120632054077044
NPRnepáli rúpia152.804416696076970.006544313453903414
BOBbolíviai boliviano6.9315080788325440.14426874911302526
BBDbarbadosi dollár20.5
LAKlaoszi kip22566.7804667753730.00004431292277036506
BNDbrunei dollár1.29141231639920570.7743460297701518
BWPbotswanai pula13.5008635093810680.07406933632838748
HNLhondurasi lempira26.7644833499894260.03736294801298285
PYGparaguayi guaraní6082.7553723645280.0001643991807632523
ETBetióp birr160.229080419249580.006241064339778
NADnamíbiai dollár16.2319598498859040.061606855194816734
PGKpápua új-guineai kina4.400792794176240.22723178453740048
SDGszudáni font600.20791749787760.0016660893181295565
MOPmakaói pataca8.0782013796100110.12378993206632301
BMDbermudai dollár11
NIOnicaraguai cordoba36.7965021537973060.02717649617402024
BAMbosznia-hercegovinai konvertibilis márka1.71001537727473330.5847900628786794
KZTkazahsztáni tenge472.58041365322880.0021160419922391926
PABpanamai balboa11
GYDguyanai dollár209.308169848064780.0047776443734895415
YERjemeni riál237.316067049229620.00421378970431259
MGAmadagaszkári ariary4248.833960288930.0002353586911953598
KYDkajmán-szigeteki dollár0.8229103369804671.2151992204513242
MZNmozambiki metical63.753071339293330.015685518814897687
RSDszerb dinár102.581484627008180.009748347897635271
SCRseychelle-szigeteki rúpia14.5457298053912910.06874869899132567
AMDörmény dram368.08814818135350.002716740555056691
AZNazerbajdzsáni manat1.70050563325046470.588060386538403
SBDsalamon-szigeteki dollár8.097956015677410.12348795153542805
TOPtongai pa'anga2.3955017388681690.4174490812402757
BZDbelize-i dollár2.01341543770959450.49666848742233355
GMDgambiai dalasi73.308703184765680.013640945161444495
MWKmalawi kwacha1735.4302836825230.0005762259708168943
BIFburundi frank2978.3824887236870.0003357527126841676
HTGhaiti gourde131.06198239791660.007629977677004039
SOSszomáliai shilling571.84009839528280.0017487406056452392
GNFguineai frank8777.4467017765560.00011392834772754585
MNTmongol tugrik3582.36760055230570.0002791449989235685
MVRmaldív-szigeteki rufiyaa15.45980432793490.06468387172230003
CDFkongói frank2251.97342686719960.00044405497332672156
STNSão Tomé-i dobra21.4563036544039180.046606350101442075
TJStádzsikisztáni somoni9.2819734136045060.10773571044001364
KGSkirgizisztáni szom87.471346699676890.011432315126385198
LRDlibériai dollár181.726761782166020.005502766847288511
LSLlesothói loti16.2319598498859040.061606855194816734
MMKburmai kyat2099.7546512844090.0004762461173205665
GIPgibraltári font0.74895156965723131.3351998186714058
XPTuncia platina0.00060827677540944711643.9884612179608
MDLmoldovai lej17.618663846753950.05675799304067199
KHRkambodzsai riel4012.58744877314170.00024921575237089286
MKDmacedón dénár53.883494418493630.018558558808999308
VUVvanuatui vatu118.993979286676140.008403786527643007
MRUmauritániai ouguiya39.957878720893230.025026353550573213
SZLszváziföldi lilangeni16.2319598498859040.061606855194816734
CVEZöld-foki escudo96.410933287701310.01037226760388145
SRDsuriname-i dollár37.573541145930890.026614473097335337
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00078710529398349221270.47805121353
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.73722789353392681.356432669966496
RWFruandai frank1465.80995421525220.0006822166796754823
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum95.458014490755570.01047580976133589
DJFdzsibuti frank178.474573718880920.0056030390164994665
KMFcomore-i frank430.13575700508310.0023248474085547427
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.74895156965723131.3351998186714058
SHPSzent Ilona-i font0.74895156965723131.3351998186714058
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.7731866120057070.36059600016486093
JEPjersey-i font0.74895156965723131.3351998186714058
TMTtürkmenisztáni manat3.4987339049765470.28581767781128337
GGPguernsey-i font0.74895156965723131.3351998186714058
IMPMan-szigeti font0.74895156965723131.3351998186714058
TVDtuvalui dollár1.44180757564981790.693573828358686
ZMWzambiai kwacha18.3645222068800460.054452818795653835
ADACardano5.2897849158748770.18904360307712248
ARBARB12.7184942254277720.07862565978924806
AVAXAVAX0.144542098096245356.918399643916447
BCHBitcoin Cash0.004150750837030662240.92026702218863
BNBBNB0.001703455052343079587.0421991026494
BTCBitcoin0.0000159393007938063662738.00920982535
CLFCLF0.0235183589999999142.519973438623154
CNHkínai jüan renminbi offshore6.7852001338321330.1473795879673223
DAIDAI1.00011112378482860.999888888562295
DOGEDogecoin12.970583618547680.07709753311100201
DOTPolkadot1.14159057149908620.8759707945790445
ETHEthereum0.00056366769301786571774.0949364084001
EURCEURC0.87537174197888361.1423718085066115
LINKChainlink0.12564573997447417.958885038228576
LTCLitecoin0.02199641675623715845.46195005677216
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98199225403918720.5045428396413039
POLPOL13.6589895017787570.07321185801261315
SLESierra Leone-i leone22.839954519827750.04378292431063657
SOLSOL0.012297888109948781.31477462305286
SSPSSP4746.3961738443330.00021068616343292984
TRXTRX3.0590523777129130.3268986197443424
UNIUniswap0.317197864982466053.152606339438248
USDCUSDC1.0000570570560760.9999429461992458
USDPUSDP1.00463194326888750.9953894127098766
USDTUSDT1.0008949955599370.9991058047408495
VEDVED648.36625355717910.0015423381376091477
XBTXBT0.0000159393007938063662738.00920982535
XCGkaribi gulden1.79712353684361510.556444773828044
XLMStellar Lumen4.99690727985604250.20012378537246128
XRPRipple0.88026079315477811.136026968117127
ZWGzimbabwei dollár26.8570341220773760.03723419330126131

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14298▼
GBP / EUR1,16718▼
USD / JPY161,809▲
GBP / USD1,33407▼
USD / CHF0,804621▲
USD / CAD1,42103▲
EUR / JPY184,945▲
AUD / USD0,692932▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%