1. Hjem
  2. Valutatabellerr
  3. BMD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

bmd
BMD – Bermudisk dollar
EllerLær om vårt API

Valutatabell: BMD — Bermudisk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.85827402898066191.1651290453092942
GBPBritisk pund0.74596874372469781.3405387402787123
INRIndisk rupee90.273134107431490.011077492876340467
AUDAustralsk dollar1.49610996727009060.6684000654207736
CADKanadisk dollar1.388201635356380.7203564486100604
SGDSingapore dollar1.28716747667131930.7768996794310333
CHFSveitsisk franc0.8008633267946521.2486525060429048
MYRMalaysisk ringgit4.0850560402841280.24479468338712118
JPYJapansk yen157.17798804165990.006362214025382173
CNYKinesisk yuan renminbi6.9780825707038610.14330584223785311
NZDNewzealandsk dollar1.74448359642966390.5732355420518964
THBThailandsk baht31.424407043167990.031822398386906425
HUFUngarsk forint331.43129870821690.0030172165510547414
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.7951516175516160.12828486847496248
MXNMeksikansk peso18.1090994240871340.055220857568979265
ZARSørafrikansk rand16.539603455213640.06046094168507882
PHPFilippinsk peso59.281627482148750.016868632702452816
SEKSvensk krona9.2078156045805810.10860339117809151
IDRIndonesisk rupiah16829.7766060095270.00005941849517140488
BRLBrasiliansk real5.3739009786116370.1860845601696131
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira43.069173776696730.023218462587296394
KESKenyansk shilling128.997220684515670.0077521050042284835
KRWSørkoreansk won1457.36265409656830.0006861710070510271
EGPEgyptisk pund47.325989800433570.02113003878454199
IQDIraksk dinar1311.78121194494090.0007623222461902228
NOKNorsk krone10.0974835651912740.09903457564885447
KWDKuwaitisk dinar0.30746493854094883.25240336262542
RUBRussisk rubel79.168597745574060.012631270838138664
DKKDansk krone6.4216198215658290.15572394937515358
PKRPakistansk rupee280.45522557446690.0035656315476085805
ILSIsraelsk shekel3.15302046660959160.31715620326286337
PLNPolsk zloty3.61984716856031860.2762547570199542
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.000221738669709796544509.813291965553
OMROmansk rial0.38438867763963452.601533443025871
COPColombiansk peso3713.52227568678150.0002692861186122976
CLPChilensk peso894.51428052334630.0011179251374443548
TWDTaiwansk ny dollar31.623564891555290.03162198833146223
ARSArgentinsk peso1466.2124254536580.0006820294130917571
CZKTsjekkisk koruna20.875221407433770.04790368353381368
VNDVietnamesisk dong26292.5517721807560.0000380335848975323
MADMarokkansk dirham9.2386958057276840.10824038598392138
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc562.9908572280680.001776227779121641
LKRSrilankisk rupee309.286455437089670.0032332486031009036
UAHUkrainsk hryvnia43.04259992848650.023232797313857866
NGNNigeriansk naira1427.20686659069820.0007006692746572843
TNDTunisisk dinar2.9012061779928460.34468422395675247
UGXUgandisk shilling3600.6480046743290.00027772778641561434
RONRumensk leu4.3750076463442760.2285710290896503
BDTBangladeshisk taka122.277971867733060.008178087882269511
PENPeruansk sol3.361219118869070.297511100774788
GELGeorgisk lari2.69414772900167150.37117489484162564
XAFSentralafrikansk CFA-franc BEAC562.9908572280680.001776227779121641
FJDFijiansk dollar2.27404336871393650.43974535127953185
VESVenezuelansk bolívar326.590723339707440.0030619363274438064
BYNHviterussisk rubel2.9290270606460540.3414102974451286
UZSUsbekisk som12117.8814737382440.00008252267545009335
DZDAlgerisk dinar129.988973579960370.007692960198542286
IRRIransk rial999541.64426421750.000001000458565922103
DOPDominikansk peso63.4041786358607450.015771831155532236
ISKIslandsk krone126.49315745738270.007905565961834053
CRCCostaricansk colón497.542434688009730.0020098788169235506
XAGSølvunse0.01251472985826653679.90583986433039
SYPSyrisk pund110.59738460495990.009041805134650116
JMDJamaikansk dollar158.45955391455350.006310758646583293
LYDLibysk dinar5.4295522059956060.1841772510992243
GHSGhanesisk cedi10.727765880337860.09321605366433539
MURMauritisk rupee46.6794576145592540.021422699643538736
AOAAngolansk kwanza913.27964053770040.0010949548808634804
UYUUruguayansk peso38.911855152086980.025699108821501834
AFNAfghansk afghani66.2531901256290.015093612822323037
LBPLibanesisk pund89804.668145625070.000011135278606880706
XPFCFP-franc102.419335200181450.00976378139972762
TTDTrinidadisk dollar6.7701818539266350.14770651979163757
TZSTanzaniansk shilling2488.55628515431270.0004018394142682576
ALLAlbansk lek82.883037646956950.012065194862422069
XCDØst-karibisk dollar2.701710635808640.3701358638286196
GTQGuatemalansk quetzal7.66604674762490750.13044533028836797
NPRNepalsk rupee144.504719422470940.0069201892090210645
BOBBoliviansk boliviano6.9232079623104770.14444171046773968
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip21609.5096116859460.00004627592286773699
BNDBruneisk dollar1.28716747667131930.7768996794310333
BWPBotswansk pula13.353298570128010.07488786345547979
HNLHonduransk lempira26.4396920731371670.0378219230857081
PYGParaguayansk guaraní6578.1413127930630.0001520186253912205
ETBEtiopisk birr155.39459631961910.006435230205451788
NADNamibisk dollar16.539603455213640.06046094168507882
PGKPapua-nyguineansk kina4.2615206212140920.23465802207360986
SDGSudansk pund599.86808684741870.0016670331726687739
MOPMacau pataca8.0290061660781650.12454841599510919
BMDBermudisk dollar11
NIONicaraguansk córdoba36.7481724355186760.02721223760867785
BAMBosnia-Hercegovinas konvertible mark1.67863809410124780.5957210214125431
KZTKasakhstansk tenge510.2084583798290.001959983186432283
PABPanamansk balboa11
GYDGuyansk dollar209.25947469771210.004778756142079397
YERJemenittisk rial238.395200704530740.004194715317442189
MGAMadagassisk ariary4591.0777292100280.0002178137812038453
KYDCaymansk dollar0.82043499457360491.2188656098460529
MZNMosambiksk metical63.909066496209030.01564723215068895
RSDSerbisk dinar100.887463453497020.009912034317930286
SCRSeychellisk rupee14.5872837400676830.06855285862804229
AMDArmensk dram384.18896286545970.0026028858105176566
AZNAserbajdsjansk manat1.70148781090449660.5877209308178402
SBDSalomonsk dollar8.1306268950321050.12299174625895208
TOPTongansk pa'anga2.41242978176912940.41451983703611084
BZDBelizisk dollar2.01223143640910830.49696072822743104
GMDGambisk dalasi73.938725314087260.013524712466330194
MWKMalawisk kwacha1735.89845377842950.0005760705632425433
BIFBurundisk franc2962.34076678604650.00033757088691890673
HTGHaitisk gourde131.01651900088480.007632625317981823
SOSSomalisk shilling569.85899861607270.0017548200562394268
GNFGuineansk franc8746.124181176390.00011433635965885586
MNTMongolsk tugrik3558.20756956294050.0002810403779009529
MVRMaldivisk rufiyaa15.4599116800332550.06468342256388938
CDFKongolesisk franc2146.12556542301130.0004659559608772916
STNSaotomeansk dobra21.0736245290124520.0474526818404343
TJSTadsjikisk somoni9.3164595581335590.10733691202759195
KPWNordkoreansk won900.00051676959710.0011111104731243205
KGSKirgisisk som87.430359368273870.011437674592961506
LRDLiberiansk dollar179.74372578020180.005563476531152148
LSLLesothisk loti16.539603455213640.06046094168507882
MMKBurmesisk kyat2100.0114550875660.00047618787867911996
GIPGibraltar pund0.74596874372469781.3405387402787123
XPTPlatinaunse0.00043744913706775832285.980049481972
MDLMoldovsk leu16.80278419214220.0595139465320068
CUPCubansk peso24.0055717149007250.041656995795658576
KHRKambodsjansk riel4020.84204098836840.00024870412461022436
MKDMakedonsk denar52.8905135390943140.0189069822371992
VUVVanuatusk vatu120.295662512066830.008312851678253073
MRUMauritansk ouguiya39.886663789300490.02507103640661588
SZLSwazilandsk lilangeni16.539603455213640.06046094168507882
CVEKappverdisk escudo94.641877175697570.010566147141645908
SRDSurinamsk dollar38.262838113339720.02613501897161586
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00054991133030941331818.4749883901093
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.73271900304274881.3647796711253812
RWFRwandisk franc1455.95542939899970.0006868342119599001
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum90.273134107431490.011077492876340467
DJFDjiboutisk franc178.27700924405380.005609248238122738
KMFKomorisk franc422.2431429210510.002368303705495521
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.74596874372469781.3405387402787123
SHPSt. Helenask pund0.74596874372469781.3405387402787123
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.78397955180188240.3591980405720895
JEPJersey pund0.74596874372469781.3405387402787123
TMTTurkmensk manat3.4998593504039760.2857257677753747
GGPGuernsey pund0.74596874372469781.3405387402787123
IMPMan pund0.74596874372469781.3405387402787123
TVDTuvalusk dollar1.49610996727009060.6684000654207736
ZMWZambisk kwacha19.4053252522681770.05153224627776418
ADACardano2.54022687468180840.39366562489630424
BCHBitcoin Cash0.0015239822614479277656.1756165389387
BNBBNB0.0010990417655929795909.8835288215437
BTCBitcoin0.0000109902656980629690989.6109405481
CLFCLF0.02281766943.82568613822911
CNHKinesisk yuan renminbi offshore6.9769005324387760.14333012135554266
DOGEDogecoin7.2022190603766150.13884609612911558
DOTPolkadot0.477636239730869442.093643481833505
ETHEthereum0.00031961071564381843128.806235377988
EURCEURC0.86000563983655351.162783072201774
LINKChainlink0.0752400721791866213.290790014375164
LTCLitecoin0.01237792812325081980.78896484473766
LUNATerra11.0768483950002170.09027838644531529
MXVMXV2.07629403534150960.4816273528597406
SLESierraleonsk leone22.8101103648500260.04384020874975608
SOLSOL0.00715168456234006139.82719613584243
SSPSSP4557.8693945322170.00021940075799443395
UNIUniswap0.181974031181817825.495289594375466
USDCUSDC1.00006896969244560.9999310350640448
USDPUSDP1.00140196274784740.9985999999999996
USDTUSDT1.00131035572150930.998691359063629
VEDVED326.590723339707440.0030619363274438064
XBTXBT0.0000109902656980629690989.6109405481
XCGKaribisk gylden1.79747205380986670.556336883169021
XLMStellar Lumen4.4126155618394540.22662296000767798
XRPRipple0.47777658399908322.0930284854686785
ZWGZimbabwisk dollar25.7638158314138220.038814126235939786

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16686▲
GBP / EUR1.15150▼
USD / JPY158.013▲
GBP / USD1.34364▲
USD / CHF0.798211▼
USD / CAD1.38913▼
EUR / JPY184.380▲
AUD / USD0.669853▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%