Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Bermudisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.93574685110999461.0686650976316805
GBPBrittiskt pund0.8018114927740571.2471759372521125
INRIndisk rupie83.392964122881280.011991419306387516
AUDAustralisk dollar1.53203284925419770.65272751852991
CADKanadensisk dollar1.36793916942122350.7310266584610637
SGDSingaporiansk dollar1.362291415193090.7340573307938382
CHFSchweiziska franc0.91423464213999321.093811100462406
MYRMalaysisk ringgit4.7678222095558860.20973936444101346
JPYJapansk yen157.623997461092130.006344211643578191
CNYKinesisk yuan renminbi7.24642632445960460.13799905708343402
NZDNyzeeländsk dollar1.68414154724832250.593774318811786
THBThailändsk baht36.989474690957690.027034717533970718
HUFUngersk forint367.22324145805040.00272313918920144
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8283338121309470.12774110353474954
MXNMexikansk peso17.15038175041270.05830773999977793
ZARSydafrikansk rand18.8090957989646450.053165766748609226
PHPFilippinsk peso57.7226381019901640.017324225518471615
SEKSvensk krona10.9472550083925190.0913471001847831
IDRIndonesiska rupier16226.9529702172550.0000616258641924573
BRLBrasiliansk real5.1147477120752570.1955130646305642
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.483393684707350.03078496076199032
KESKenyansk shilling134.98956082276080.007407980246064986
KRWSydkoreansk won1377.02628896924530.0007262025482088194
EGPEgyptiskt pund47.90023177694840.02087672570472283
IQDIrakisk dinar1308.62109035992080.0007641631388692978
NOKNorsk krona11.0328379775373870.09063851042097942
KWDKuwaitisk dinar0.30810094506217823.2456894924427733
RUBRysk rubel91.607824482033730.010916098113389009
DKKDansk krona6.9784680984408470.14329792526004717
PKRPakistansk rupie278.37258060645720.0035923078265158843
ILSIsraelisk shekel3.8209589496563340.261714405513292
PLNPolsk zloty4.0454716011182930.24718996908137217
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.0004279011335109332336.9884342090663
OMROmansk rial0.385013325574621532.5973126995215767
COPColombiansk peso3937.05122599648170.0002539972031344084
CLPChilensk peso949.5035647918890.0010531819332549623
TWDTaiwanesisk dollar32.614394638268720.030661308023379068
ARSArgentinsk peso874.71244046105270.0011432328542999909
CZKTjeckisk krona23.5557401622812140.04245249748514617
VNDVietnamesisk dong25386.7359202061780.00003939064884682814
MADMarockansk dirham10.139166271381380.09862743870988497
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc613.80969721355870.0016291694388987092
LKRLankesisk rupie295.8307018187540.00338031175889468
UAHUkrainsk hryvnia39.649700556915570.025220871430404367
NGNNigeriansk naira1236.89135214984840.0008084784474092198
TNDTunisisk dinar3.147941823617050.31766787826179693
UGXUgandisk shilling3814.5503805301010.00026215409425554153
RONRumänsk leu4.6566311763988830.2147475207115997
BDTBangladeshisk taka109.715399714619560.009114490787994187
PENPeruansk Sol3.75219548502400270.26651063463811053
GELGeorgiska lari2.67794280040261020.3734209706979764
XAFCentralafrikansk CFA-franc BEAC613.80969721355870.0016291694388987092
FJDFiji-dollar2.26266298129203270.4419571134844735
VEFVenezuelansk bolivar3638162.5834929772.7486402189313546e-7
VESVenezuelansk bolivar36.381625834929770.027486402189313548
BYNVitrysk rubel3.26998093629164050.3058121804019021
UZSUzbekistansk som12667.3421158552160.00007894315878216783
BGNBulgarisk lev1.83016176380646070.5463997881368424
DZDAlgerisk dinar134.466192489568530.007436813532721817
IRRIransk rial41874.87114480040.000023880670499070177
DOPDominikansk peso58.653261562386080.017049350255421994
ISKIsländsk krona140.641598300562380.007110271868945344
CRCCostaricansk colón502.323003947126150.0019907509553459724
XAGUns av silver0.0367000196178303927.247941837997235
SYPSyriskt pund13001.7482689808970.00007691273352721065
JMDJamaicansk dollar155.631046735890270.0064254531532967505
LYDLibysk dinar4.8640341870435490.2055906602514689
GHSGhana cedi13.5120141910212810.0740082112009991
MURMauritisk rupie46.320292476248710.021588810142180385
AOAAngolansk kwanza843.91704158086990.0011849505943460359
UYUUruguayansk peso38.6233297701564950.025891087225024312
AFNAfghansk afghani72.077418902580360.013873970727941816
LBPLibanesiskt pund92084.524911436860.000010859587981387309
XPFCFP-franc111.664302041356760.00895541351818626
TTDTrinidad-dollar6.7832256259942270.14742248822858942
TZSTanzanisk shilling2586.6079934556940.00038660670752200274
ALLAlbansk lek94.347567197183030.010599107424890309
XCDÖstkaribisk dollar2.7018932946865330.370110841152229
GTQGuatemalansk quetzal7.7681494049205180.12873078874700555
NPRNepalesisk rupie133.49128731970220.007491125601366558
BOBBoliviansk bolíviano6.911265795815710.14469129527697086
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21501.651509509020.000046508055418801386
BNDBruneisk dollar1.362291415193090.7340573307938382
BWPBotswana pula13.8554740458693430.07217364030198047
HNLHonduransk lempira24.6573126506145460.04055592002947152
PYGParaguayansk guarani7422.9570254511440.00013471720186056488
ETBEtiopisk birr57.023465172208170.017536640345865464
NADNamibisk dollar18.8090957989646450.053165766748609226
PGKPapua Nya Guineansk kina3.8037160855224480.26290079951186685
SDGSudanesiskt pund585.70595456113780.001707341358257639
MOPMacao pataca8.0631838264948770.12402048886868887
BMDBermudisk dollar11
NIONicaraguansk cordoba36.788369924420640.027182503656846883
BAMBosnisk konvertibilna marka1.83016176380646070.5463997881368424
KZTKazakstansk tenge442.98501411977820.0022574127072605915
PABPanamansk balboa11
GYDGuyansk dollar208.632163142225580.00479312482284093
YERJemenitisk rial250.350337668009270.003994402441454281
MGAMadagaskisk ariary4451.6547253720220.0002246355707464331
KYDCaymansk dollar0.82181591661144651.2168175132495016
MZNMocambique metical63.969700840646180.015632400759401435
RSDSerbisk dinar109.622628927157140.009122204145135832
SCRSeychellisk rupie13.6586699272774010.07321357096439705
AMDArmenisk dram386.39865447831450.002588000730360002
AZNAzerbajdzjansk manat1.70094805986561240.5879074285660477
SBDSalomon-dollar8.2826724688595520.12073397852682334
SLLSierra Leonsk leone22698.1264441238450.000044056499661401914
TOPTongansk pa'anga2.3876846456367210.41881577696091904
BZDBelizisk dollar2.02429508538893370.49399912454357764
GMDGambisk dalasi67.950103108924940.014716681126987938
MWKMalawisk kwacha1739.38397322859580.0005749161860700763
BIFBurundisk franc2865.7905337076550.0003489438562371956
HTGHaitisk gourde132.44267212141880.007550436607645873
SOSSomalisk shilling570.50190302247270.0017528425316411416
GNFGuinesisk franc8584.3090446371240.00011649161217287838
MNTMongolisk tögrög3394.4953530690190.00029459459978222786
MVRMaldivisk rufiyaa15.4196290036639430.06485240337250556
CDFKongolesisk franc2793.79788768980960.0003579356990733856
STNSão Tomé och Príncipe-dobra22.9091809461266540.04365062209563952
TJSTadzjikistan-somoni10.9177963174607180.09159357538120677
KPWNordkoreansk won900.00282029747960.0011111076292732818
KGSKirgizistansk som88.80955769249380.011260049323323229
LRDLiberiansk dollar193.273290900706310.005174020659242293
LSLLesotho loti18.8090957989646450.053165766748609226
MMKBurmesisk kyat2098.8106978069630.0004764603120447666
GIPGibraltar-pund0.8018114927740571.2471759372521125
XPTUns av platina0.001092693316290673915.169869799025
MDLMoldavisk leu17.8160389823639060.056129199144091445
CUPKubansk peso23.9714003663388480.04171637804707569
KHRKambodjansk riel4060.81471621945640.0002462560027685729
MKDMakedonisk denar57.4075968942055040.017419297342176957
VUVVanuatu-vatu121.097342478293610.008257819532078067
ANGNederländska gulden1.79235615130477920.5579248294330518
MRUMauretansk ouguiya39.408525114063150.02537522013588741
SZLSwaziland-lilangeni18.8090957989646450.053165766748609226
CVEKapverdisk escudo103.18480527189910.009691349393594638
SRDSurinamesisk dollar33.889466463178380.029507693816499623
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010405214243184887961.0566170273437
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.7604553829847011.3150015403600848
RWFRwandisk franc1289.88736647273070.0007752614887101003
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.392964122881280.011991419306387516
DJFDjiboutisk franc177.751752263604030.005625823584101777
KMFKomoransk franc460.357272910169060.002172225918531612
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.8018114927740571.2471759372521125
SHPSankthelenskt pund0.8018114927740571.2471759372521125
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.77386163156252240.3605082490854808
JEPJersey-pund0.8018114927740571.2471759372521125
TMTTurkmenistansk manat3.5035495287290040.28542482182712964
GGPGuernsey-pund0.8018114927740571.2471759372521125
IMPIsle of Man-pund0.8018114927740571.2471759372521125
TVDTuvaluansk dollar1.53203284925419770.65272751852991
ZMWZambisk kwacha26.52236609232920.03770402672668107
ADACardano2.136131445451210.46813598579312726
BCHBitcoin Cash0.002075217465308347481.8772088791257
BTCBitcoin0.0000157538315913623463476.62117629145
CLFCLF0.0253235322227399639.48896193486083
CNHChinese Yuan Renminbi Offshore7.2670055062422570.13760826232221976
DOGEDogecoin6.6377184853862070.15065417465378034
DOTPolkadot0.146764468216495056.81363828828706
ETHEthereum0.00032069200027130383118.256767097418
LINKChainlink0.0680878471107259214.686908786729274
LTCLitecoin0.01151090694601019786.87412770256219
LUNATerra2.611911803386420.3828613197059222
MXVMXV2.1101673447579690.4738960644444517
SLESierra Leonsk leone22.6981264441238440.04405649966140192
UNIUniswap0.131660276689318187.5953053202198815
VEDVED36.381625834929770.027486402189313548
XBTXBT0.0000157538315913623463476.62117629145
XLMStellar Lumen8.821584552799060.11335831947364867
XRPRipple1.92201691504614610.5202867842481973
ZWLZimbabwisk dollar30818.588685136470.0000324479491976961

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07040▼
GBP / EUR1,16709▲
USD / JPY158,097▲
GBP / USD1,24925▼
USD / CHF0,914824▲
USD / CAD1,36701▲
EUR / JPY169,228▲
AUD / USD0,653283▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement