Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-17 11:51 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85390765551,1710868190
GBPBrittiskt pund0,75719130581,3206702089
INRIndisk rupie68,46109908360,0146068353
AUDAustralisk dollar1,35026895900,7405931932
CADKanadensisk dollar1,31522676690,7603251585
SGDSingaporiansk dollar1,36143977740,7345165145
CHFSchweiziska franc0,99501841491,0050065255
MYRMalaysisk ringgit4,03641691350,2477444777
JPYJapansk yen112,51814852920,0088874552
CNYKinesisk yuan renminbi6,68933942200,1494915921
NZDNyzeeländsk dollar1,46794972240,6812222413
THBThailändsk baht33,25201405860,0300733663
HUFUngersk forint275,94481771120,0036239130
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,84879413120,1274081067
MXNMexikansk peso18,94815333660,0527755915
ZARSydafrikansk rand13,26859007150,0753659578
PHPFilippinsk piso53,41153226780,0187225484
SEKSvensk krona8,79561577420,1136930063
IDRIndonesiska rupier14381,49112354400,0000695338
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,85912509060,2591260912
TRYTurkisk lira4,84414413760,2064348152
KESKenyansk shilling100,58883691490,0099414610
KRWSydkoreansk won1127,32053198020,0008870592
EGPEgyptiskt pund17,90036094910,0558647953
IQDIrakisk dinar1190,96591991200,0008396546
NOKNorsk krona8,09945502000,1234650970
KWDKuwaitisk dinar0,30309709333,2992728142
RUBRysk rubel62,56408020170,0159836123
DKKDansk krona6,36527983430,1571022840
PKRPakistansk rupie121,56680239950,0082259299
ILSIsraelisk shekel3,63110115380,2753985520
PLNPolsk zloty3,67252299730,2722923725
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00080559851241,3131355135
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2875,44646509980,0003477721
CLPChilensk peso650,15137700980,0015381033
TWDTaiwanesisk dollar30,55791502000,0327247458
ARSArgentinsk peso27,33757924150,0365796836
CZKTjeckisk krona22,08840755660,0452726163
VNDVietnamesisk dong23062,62767623800,0000433602
MADMarockansk dirham9,45171566490,1058008975
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc560,12670398540,0017853103
LKRLankesisk rupie159,89903621700,0062539464
UAHUkrainsk hryvnia26,25370502500,0380898619
NGNNigeriansk naira360,99842120160,0027700952
TNDTunisisk dinar2,63120094890,3800545908
UGXUgandisk shilling3720,57226521890,0002687759
RONRumänsk leu3,98137865360,2511692775
BDTBangladeshisk taka84,37835535350,0118513806
PENPeruansk Sol3,26603487180,3061816665
GELGeorgiska lari2,45361106960,4075625564
XAFCentralafrikansk CFA-franc BEAC560,12670398540,0017853103
FJDFiji-dollar2,09526219660,4772672373
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,97695781860,5058276867
HRKKroatisk kuna6,31217137670,1584240890
UZSUzbekistansk som7788,13652759050,0001284004
BGNBulgarisk lev1,67009820990,5987671827
DZDAlgerisk dinar118,06743156730,0084697362
IRRIransk rial43350,84288970000,0000230676
DOPDominikansk peso49,70887372780,0201171325
ISKIsländsk krona106,40463372690,0093980870
XAGUns av silver0,063458246815,7583931235
CRCCostaricansk colón567,40827659140,0017623994
SYPSyriskt pund515,01058877000,0019417076
LYDLibysk dinar1,37368169680,7279706808
JMDJamaicansk dollar130,82725631870,0076436671
MURMauritisk rupie34,43117528290,0290434466
GHSGhana cedi4,77984938420,2092116131
AOAAngolansk kwanza253,55514690690,0039439152
UYUUruguayansk peso31,35197259720,0318959197
AFNAfghansk afghani72,50905275510,0137913814
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc101,89828824670,0098137075
TTDTrinidad-dollar6,73650227430,1484449881
TZSTanzanisk shilling2275,07169205320,0004395466
ALLAlbansk lek107,48196265110,0093038867
XCDÖstkaribisk dollar2,70246961960,3700319118
GTQGuatemalansk quetzal7,49294493410,1334588748
NPRNepalesisk rupie110,05121677690,0090866783
BOBBoliviansk bolíviano6,90484308290,1448258835
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8420,64381958140,0001187558
BNDBruneisk dollar1,36143977740,7345165145
BWPBotswana pula10,23104727830,0977417045
HNLHonduransk lempira23,95010703170,0417534668
PYGParaguayansk guarani5705,48841822550,0001752698
ETBEtiopisk birr27,56402489640,0362791720
NADNamibisk dollar13,26859007150,0753659578
PGKPapua Nya Guineansk kina3,25960721840,3067854293
SDGSudanesiskt pund18,00001038100,0555555235
MOPMacao pataca8,08425795520,1236971910
NIONicaraguansk cordoba31,73733468160,0315086320
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge343,54560338720,0029108217
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,67009820990,5987671827
GYDGuyansk dollar209,82110261580,0047659649
YERJemenitisk rial250,36513905050,0039941663
MGAMadagaskisk ariary3389,58150131030,0002950217
KYDCaymansk dollar0,82000017151,2195119401
MZNMocambique metical58,56993094480,0170736073
RSDSerbisk dinar100,78323794700,0099222849
SCRSeychellisk rupie13,50804282750,0740299696
AMDArmenisk dram480,79868496290,0020798726
SBDSalomon-dollar7,81538836610,1279526945
AZNAzerbajdzjansk manat1,70137277140,5877606700
SLLSierra Leonsk leone7964,02821991190,0001255646
TOPTongansk pa'anga2,25072121170,4443020285
BZDBelizisk dollar2,01075796370,4973248984
MWKMalawisk kwacha726,26260686730,0013769124
GMDGambisk dalasi47,81205928910,0209152255
BIFBurundisk franc1763,05128572440,0005671985
SOSSomalisk shilling577,06164639380,0017329171
HTGHaitisk gourde67,88999938940,0147297100
GNFGuinesisk franc9031,73659278020,0001107207
MVRMaldivisk rufiyaa15,41291515540,0648806530
MNTMongolisk tögrög2462,84960380640,0004060337
CDFKongolesisk franc1616,23460825670,0006187221
STDSão Tomé och Príncipe-dobra20995,42139709000,0000476294
TJSTadzjikistan-somoni9,41999827780,1061571319
KPWNordkoreansk won900,00579346920,0011111040
MMKBurmesisk kyat1428,99904306630,0006997905
LSLLesotho loti13,26859007150,0753659578
LRDLiberiansk dollar160,34596024630,0062365151
KGSKirgizistansk som68,24005082700,0146541509
GIPGibraltar-pund0,75719130581,3206702089
XPTUns av platina0,0012152520822,8745972029
MDLMoldavisk leu16,68417809380,0599370250
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4040,40841610270,0002474997
MKDMakedonisk denar52,47917428900,0190551779
VUVVanuatu-vatu111,66491992320,0089553640
MROMauretansk ouguiya355,57583701540,0028123396
ANGNederländska gulden1,79300396580,5577232505
SZLSwaziland-lilangeni13,26859007150,0753659578
CVEKapverdisk escudo94,16039717310,0106201761
SRDSurinamesisk dollar7,45671238520,1341073584
XPDUns av palladium0,0010911795916,4395042246
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71069792361,4070675695
RWFRwandisk franc873,62561040760,0011446551
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,01269556750,0056175769
BTNBhutanesisk ngultrum68,46109908360,0146068353
KMFKomoransk franc420,09502798910,0023804138
WSTSamoansk tala2,57518509680,3883216011
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,75719130581,3206702089
SHPSankthelenskt pund0,75719130581,3206702089
JEPJersey-pund0,75719130581,3206702089
TMTTurkmenistansk manat3,50111760270,2856230820
TVDTuvaluansk dollar1,35026895900,7405931932
IMPIsle of Man-pund0,75719130581,3206702089
GGPGuernsey-pund0,75719130581,3206702089
ZMWZambisk kwacha10,02471836230,0997534259
AD