1. Hem
  2. Valutatabeller
  3. BMD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

bmd
BMD – Bermudisk dollar
EllerLäs om vårt API

Valutatabell: BMD — Bermudisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 jan. 2026 17:00 UTC

USDUS-dollar11
EUREuro0.85827402898066191.1651290453092942
GBPBrittiskt pund0.74596874372469781.3405387402787123
INRIndisk rupie90.273134107431490.011077492876340467
AUDAustralisk dollar1.49610996727009060.6684000654207736
CADKanadensisk dollar1.388201635356380.7203564486100604
SGDSingaporiansk dollar1.28716747667131930.7768996794310333
CHFSchweiziska franc0.8008633267946521.2486525060429048
MYRMalaysisk ringgit4.0850560402841280.24479468338712118
JPYJapansk yen157.17798804165990.006362214025382173
CNYKinesisk yuan renminbi6.9780825707038610.14330584223785311
NZDNyzeeländsk dollar1.74448359642966390.5732355420518964
THBThailändsk baht31.424407043167990.031822398386906425
HUFUngersk forint331.43129870821690.0030172165510547414
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.7951516175516160.12828486847496248
MXNMexikansk peso18.1090994240871340.055220857568979265
ZARSydafrikansk rand16.539603455213640.06046094168507882
PHPFilippinsk peso59.281627482148750.016868632702452816
SEKSvensk krona9.2078156045805810.10860339117809151
IDRIndonesiska rupier16829.7766060095270.00005941849517140488
BRLBrasiliansk real5.3739009786116370.1860845601696131
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira43.069173776696730.023218462587296394
KESKenyansk shilling128.997220684515670.0077521050042284835
KRWSydkoreansk won1457.36265409656830.0006861710070510271
EGPEgyptiskt pund47.325989800433570.02113003878454199
IQDIrakisk dinar1311.78121194494090.0007623222461902228
NOKNorsk krona10.0974835651912740.09903457564885447
KWDKuwaitisk dinar0.30746493854094883.25240336262542
RUBRysk rubel79.168597745574060.012631270838138664
DKKDansk krona6.4216198215658290.15572394937515358
PKRPakistansk rupie280.45522557446690.0035656315476085805
ILSIsraelisk shekel3.15302046660959160.31715620326286337
PLNPolsk zloty3.61984716856031860.2762547570199542
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000221738669709796544509.813291965553
OMROmansk rial0.38438867763963452.601533443025871
COPColombiansk peso3713.52227568678150.0002692861186122976
CLPChilensk peso894.51428052334630.0011179251374443548
TWDTaiwanesisk dollar31.623564891555290.03162198833146223
ARSArgentinsk peso1466.2124254536580.0006820294130917571
CZKTjeckisk krona20.875221407433770.04790368353381368
VNDVietnamesisk dong26292.5517721807560.0000380335848975323
MADMarockansk dirham9.2386958057276840.10824038598392138
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc562.9908572280680.001776227779121641
LKRLankesisk rupie309.286455437089670.0032332486031009036
UAHUkrainsk hryvnia43.04259992848650.023232797313857866
NGNNigeriansk naira1427.20686659069820.0007006692746572843
TNDTunisisk dinar2.9012061779928460.34468422395675247
UGXUgandisk shilling3600.6480046743290.00027772778641561434
RONRumänsk leu4.3750076463442760.2285710290896503
BDTBangladeshisk taka122.277971867733060.008178087882269511
PENPeruansk Sol3.361219118869070.297511100774788
GELGeorgiska lari2.69414772900167150.37117489484162564
XAFCentralafrikansk CFA-franc BEAC562.9908572280680.001776227779121641
FJDFiji-dollar2.27404336871393650.43974535127953185
VESVenezuelansk bolivar326.590723339707440.0030619363274438064
BYNVitrysk rubel2.9290270606460540.3414102974451286
UZSUzbekistansk som12117.8814737382440.00008252267545009335
DZDAlgerisk dinar129.988973579960370.007692960198542286
IRRIransk rial999541.64426421750.000001000458565922103
DOPDominikansk peso63.4041786358607450.015771831155532236
ISKIsländsk krona126.49315745738270.007905565961834053
CRCCostaricansk colón497.542434688009730.0020098788169235506
XAGUns av silver0.01251472985826653679.90583986433039
SYPSyriskt pund110.59738460495990.009041805134650116
JMDJamaicansk dollar158.45955391455350.006310758646583293
LYDLibysk dinar5.4295522059956060.1841772510992243
GHSGhana cedi10.727765880337860.09321605366433539
MURMauritisk rupie46.6794576145592540.021422699643538736
AOAAngolansk kwanza913.27964053770040.0010949548808634804
UYUUruguayansk peso38.911855152086980.025699108821501834
AFNAfghansk afghani66.2531901256290.015093612822323037
LBPLibanesiskt pund89804.668145625070.000011135278606880706
XPFCFP-franc102.419335200181450.00976378139972762
TTDTrinidad-dollar6.7701818539266350.14770651979163757
TZSTanzanisk shilling2488.55628515431270.0004018394142682576
ALLAlbansk lek82.883037646956950.012065194862422069
XCDÖstkaribisk dollar2.701710635808640.3701358638286196
GTQGuatemalansk quetzal7.66604674762490750.13044533028836797
NPRNepalesisk rupie144.504719422470940.0069201892090210645
BOBBoliviansk bolíviano6.9232079623104770.14444171046773968
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21609.5096116859460.00004627592286773699
BNDBruneisk dollar1.28716747667131930.7768996794310333
BWPBotswana pula13.353298570128010.07488786345547979
HNLHonduransk lempira26.4396920731371670.0378219230857081
PYGParaguayansk guarani6578.1413127930630.0001520186253912205
ETBEtiopisk birr155.39459631961910.006435230205451788
NADNamibisk dollar16.539603455213640.06046094168507882
PGKPapua Nya Guineansk kina4.2615206212140920.23465802207360986
SDGSudanesiskt pund599.86808684741870.0016670331726687739
MOPMacao pataca8.0290061660781650.12454841599510919
BMDBermudisk dollar11
NIONicaraguansk cordoba36.7481724355186760.02721223760867785
BAMBosnisk konvertibilna marka1.67863809410124780.5957210214125431
KZTKazakstansk tenge510.2084583798290.001959983186432283
PABPanamansk balboa11
GYDGuyansk dollar209.25947469771210.004778756142079397
YERJemenitisk rial238.395200704530740.004194715317442189
MGAMadagaskisk ariary4591.0777292100280.0002178137812038453
KYDCaymansk dollar0.82043499457360491.2188656098460529
MZNMocambique metical63.909066496209030.01564723215068895
RSDSerbisk dinar100.887463453497020.009912034317930286
SCRSeychellisk rupie14.5872837400676830.06855285862804229
AMDArmenisk dram384.18896286545970.0026028858105176566
AZNAzerbajdzjansk manat1.70148781090449660.5877209308178402
SBDSalomon-dollar8.1306268950321050.12299174625895208
TOPTongansk pa'anga2.41242978176912940.41451983703611084
BZDBelizisk dollar2.01223143640910830.49696072822743104
GMDGambisk dalasi73.938725314087260.013524712466330194
MWKMalawisk kwacha1735.89845377842950.0005760705632425433
BIFBurundisk franc2962.34076678604650.00033757088691890673
HTGHaitisk gourde131.01651900088480.007632625317981823
SOSSomalisk shilling569.85899861607270.0017548200562394268
GNFGuinesisk franc8746.124181176390.00011433635965885586
MNTMongolisk tögrög3558.20756956294050.0002810403779009529
MVRMaldivisk rufiyaa15.4599116800332550.06468342256388938
CDFKongolesisk franc2146.12556542301130.0004659559608772916
STNSão Tomé och Príncipe-dobra21.0736245290124520.0474526818404343
TJSTadzjikistan-somoni9.3164595581335590.10733691202759195
KPWNordkoreansk won900.00051676959710.0011111104731243205
KGSKirgizistansk som87.430359368273870.011437674592961506
LRDLiberiansk dollar179.74372578020180.005563476531152148
LSLLesotho loti16.539603455213640.06046094168507882
MMKBurmesisk kyat2100.0114550875660.00047618787867911996
GIPGibraltar-pund0.74596874372469781.3405387402787123
XPTUns av platina0.00043744913706775832285.980049481972
MDLMoldavisk leu16.80278419214220.0595139465320068
CUPKubansk peso24.0055717149007250.041656995795658576
KHRKambodjansk riel4020.84204098836840.00024870412461022436
MKDMakedonisk denar52.8905135390943140.0189069822371992
VUVVanuatu-vatu120.295662512066830.008312851678253073
MRUMauretansk ouguiya39.886663789300490.02507103640661588
SZLSwaziland-lilangeni16.539603455213640.06046094168507882
CVEKapverdisk escudo94.641877175697570.010566147141645908
SRDSurinamesisk dollar38.262838113339720.02613501897161586
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00054991133030941331818.4749883901093
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.73271900304274881.3647796711253812
RWFRwandisk franc1455.95542939899970.0006868342119599001
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum90.273134107431490.011077492876340467
DJFDjiboutisk franc178.27700924405380.005609248238122738
KMFKomoransk franc422.2431429210510.002368303705495521
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.74596874372469781.3405387402787123
SHPSankthelenskt pund0.74596874372469781.3405387402787123
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.78397955180188240.3591980405720895
JEPJersey-pund0.74596874372469781.3405387402787123
TMTTurkmenistansk manat3.4998593504039760.2857257677753747
GGPGuernsey-pund0.74596874372469781.3405387402787123
IMPIsle of Man-pund0.74596874372469781.3405387402787123
TVDTuvaluansk dollar1.49610996727009060.6684000654207736
ZMWZambisk kwacha19.4053252522681770.05153224627776418
ADACardano2.54022687468180840.39366562489630424
BCHBitcoin Cash0.0015239822614479277656.1756165389387
BNBBNB0.0010990417655929795909.8835288215437
BTCBitcoin0.0000109902656980629690989.6109405481
CLFCLF0.02281766943.82568613822911
CNHKinesisk yuan renminbi offshore6.9769005324387760.14333012135554266
DOGEDogecoin7.2022190603766150.13884609612911558
DOTPolkadot0.477636239730869442.093643481833505
ETHEthereum0.00031961071564381843128.806235377988
EURCEURC0.86000563983655351.162783072201774
LINKChainlink0.0752400721791866213.290790014375164
LTCLitecoin0.01237792812325081980.78896484473766
LUNATerra11.0768483950002170.09027838644531529
MXVMXV2.07629403534150960.4816273528597406
SLESierra Leonsk leone22.8101103648500260.04384020874975608
SOLSOL0.00715168456234006139.82719613584243
SSPSSP4557.8693945322170.00021940075799443395
UNIUniswap0.181974031181817825.495289594375466
USDCUSDC1.00006896969244560.9999310350640448
USDPUSDP1.00140196274784740.9985999999999996
USDTUSDT1.00131035572150930.998691359063629
VEDVED326.590723339707440.0030619363274438064
XBTXBT0.0000109902656980629690989.6109405481
XCGKaribisk gulden1.79747205380986670.556336883169021
XLMStellar Lumen4.4126155618394540.22662296000767798
XRPRipple0.47777658399908322.0930284854686785
ZWGZimbabwisk dollar25.7638158314138220.038814126235939786

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16586▲
GBP / EUR1,15161▼
USD / JPY158,037▲
GBP / USD1,34261▲
USD / CHF0,798902▼
USD / CAD1,38935▼
EUR / JPY184,249▲
AUD / USD0,669718▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %