1. Domov
  2. Valutne tabele
  3. MOP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

mop
MOP – Makaška pataka
AliSpoznajte naš API

Valutna tabela: MOP — Makaška pataka

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 27, 2025, 17:00 UTC

USDAmeriški dolar0.124928266779509868.00459356219945
EUREvro0.106111001337262249.424093519027393
GBPBritanski funt0.0925577397832230810.804066762456303
INRIndijska rupija11.2165900517513840.0891536550222639
AUDAvstralski dolar0.186022172468130965.3757032655412
CADKanadski dolar0.17085294108350725.852986747891179
SGDSingapurski dolar0.160380281767676386.235180465941441
CHFŠvicarski frank0.0986049346167030810.141480280750635
MYRMalezijski ringit0.50569328908854981.977483232578343
JPYJaponski jen19.5588311871015430.05112779953126594
CNYKitajski juan renminbi0.87531595429260381.1424446168220033
NZDNovozelandski dolar0.214123622439096524.6701993390964205
THBTajski baht3.87761619694539840.2578904020433359
HUFMadžarski forint41.049557890066480.024360798298438884
AEDEmirati dirham0.458799059747752.1796034206125117
HKDHongkonški dolar0.97087378640776691.03
MXNMehiški peso2.237622355832870.4469029357850637
ZARJužnoafriški rand2.08172838809147230.4803700644716671
PHPFilipinski peso7.33826667183416250.13627196240199527
SEKŠvedska krona1.14399522843894920.874129520072003
IDRIndonezijska rupija2095.6910223523920.00047716957764008084
BRLBrazilski real0.69251376230071971.444014623879426
SARSavdski rial0.4684810004231622.1345582832531864
TRYTurška lira5.3536704452884570.18678773940597304
KESKenijski šiling16.1134773142048860.062059850924818506
KRWJužnokorejski von180.510129976037230.005539855298607066
EGPEgiptovski funt5.9436465083929430.16824688322024425
IQDIraški dinar163.68898883312890.006109146419246563
NOKNorveška krona1.25055594392726420.7996443540619105
KWDKuvajtski dinar0.0384419925032729226.013219786015537
RUBRuski rubelj9.7648786630249840.10240782650853933
DKKDanska krona0.79263643012180911.2616124644262492
PKRPakistanska rupija34.99336633817610.02857684483213172
ILSIzraelski šekel0.39880866410580012.5074680918534646
PLNPoljski zlot0.447164861302612072.236311675042966
QARKatarski rial0.454738891077415942.199064165439409
XAUZlato (unča)0.0000275620703797868736281.74466651706
OMROmanski rial0.04808732178615833520.795502075306768
COPKolumbijski peso463.380383956735950.002158054234970305
CLPČilski peso113.193181566412520.008834454391700984
TWDTajvanski novi dolar3.92474001471972220.2547939471785402
ARSArgentinski peso181.344230767649320.005514374489703335
CZKČeška krona2.57201052390201830.3888008974717925
VNDVietnamski dong3288.5447928006390.0003040858686763896
MADMaroški dirham1.13827815590265310.8785198897250218
JODJordanski dinar0.0885741411466724911.289976815514034
BHDBahrajnski dinar0.0469730283090957121.288812665424068
XOFZahodnoafriški frank CFA69.604254104186520.014366937953291744
LKRŠrilanška rupija38.59470668629270.025910288893454914
UAHUkrajinska grivna5.2517350549228620.19041326143492746
NGNNigerijska naira180.96360376569140.0055259730641459975
TNDTunizijski dinar0.360811021692026172.7715339606603258
UGXUgandski šiling451.114395664093250.002216732628378846
RONRomunski lev0.54016632152791461.8512816518649289
BDTBangladeška taka15.2881397496498560.06541018177328625
PENPerujski sol0.42071733836963512.376892770512389
GELGruzijski lari0.3364442268460862.972260839112191
XAFSrednjeafriški frank CFA69.604254104186520.014366937953291744
FJDFidžijski dolar0.28376449006352253.5240491147294137
VESVenezuelski bolivar36.2251317473478240.027605144598907186
BYNBeloruski rubelj0.36416609366645892.7459997440505917
UZSUzbekistanski som1509.06517973185240.0006626619005135956
BGNBolgarski lev0.20753507974545764.818462503912606
DZDAlžirski dinar16.201338886645940.061723293796678534
IRRIranski rial5241.1017559010980.00019079957737398878
DOPDominikanski peso7.8391170012354160.12756538776528067
ISKIslandska krona15.701832483780840.06368683407066958
CRCKostariški kolon62.280699057501240.016056338723442084
XAGSrebro (unča)0.0015771322865403517634.062220737128
SYPSirski funt1381.31300669647730.0007239488770120116
JMDJamajški dolar19.9331824199775980.050167603894387264
LYDLibijski dinar0.67612718736822951.4790116692281214
GHSGanski cedi1.38301257807853030.7230592229243037
MURMavricijska rupija5.7437203357987960.17410318426670526
AOAAngolska kvanza114.799877129874740.00871081071688505
UYUUrugvajski peso4.9007813755590350.20404909408674235
AFNAfganistanski afgani8.2678256105187540.12095078526181641
LBPLibanonski funt11234.8530305017250.00008900873000163688
XPFFrank CFP12.6624106607248040.0789739036897386
TTDTrinidadski dolar0.84695447361392131.1807010071427329
TZSTanzanijski šiling305.003539527050860.003278650475829346
ALLAlbanski lek10.2128870551475060.09791550563520422
XCDVzhodnokaribski dolar0.337463610587849242.9632824655020924
GTQGvatemalski kvecal0.95741895888372571.0444748254890632
NPRNepalska rupija17.954956525341030.05569492739170008
BOBBolivijski boliviano0.86467023741736561.1565102587396128
BBDBarbadoški dolar0.24985653355901974.002296781099725
CUCKubanski konvertibilni peso0.124928266779509868.00459356219945
LAKLaoški kip2699.3131857693780.0003704646075423711
BNDBrunejski dolar0.160380281767676386.235180465941441
BWPBocvanska pula1.64270625923449760.6087515612596501
HNLHonduraška lempira3.2957977365964650.30341667781855125
PYGParagvajski gvarani846.63444991668120.001181147306371022
ETBEtiopski bir19.4396048042282670.05144137496984981
NADNamibijski dolar2.08172838809147230.4803700644716671
PGKKina Papue Nove Gvineje0.53730686304623591.861133867396644
SDGSudanski funt74.875459798136020.013355510639881165
MOPMakaška pataka11
BMDBermudski dolar0.124928266779509868.00459356219945
NIONikaragovska kordoba4.5868349967830660.21801525468026223
BAMBosansko-hercegovska konvertibilna marka0.20753507974545764.818462503912606
KZTKazahstanski tenge63.0956935624993560.015848942194596073
PABPanamska balboa0.124928266779509868.00459356219945
GYDGvajanski dolar26.090776740600160.03832772055589623
YERJemenski rial29.779220062962710.03358046308418028
MGAMalagaški ariarij572.00507815883460.0017482362275852373
KYDKajmanski dolar0.10307580367200029.701597895681921
MZNMozambiški metikal7.9570920714444540.1256740516537054
RSDSrbski dinar12.4505120172618260.08031798199251283
SCRSejšelska rupija1.8862779394627690.530144566226974
AMDArmenski dram47.660288821210.020981828367665604
AZNAzerbajdžanski manat0.212591891842644384.703848257487529
SBDDolar Salomonovih otokov1.01661596996265910.9836556079644614
TOPTongovska pa'anga0.301024314435210553.321990789601914
BZDBelizejski dolar0.251854732401870843.9705428222978734
GMDGambijski dalasi9.2575007919337260.10802051465891563
MWKMalavijska kvača216.565317130338660.004617544550765511
BIFBurundijski frank369.52941751108480.002706144497873442
HTGHaitijski gurd16.4751869755826340.06069733845704266
SOSSomalski šiling71.27198791060340.014030757795815967
GNFGvinejski frank1093.00111892419770.0009149121466447029
MNTMongolski tugrik444.474141448989940.002249849668959347
MVRMaldivska rufija1.9312481538149910.5177998477433354
CDFKongoški frank277.19788949762960.003607531073964224
STNDobra Sao Tome in Principa2.59798713325969380.38491337666684294
TJSTadžikistanski somoni1.1562110860813790.8648939731145389
KPWSevernokorejski von112.43635164350560.008893920741671101
KGSKirgiški som10.9267912613111450.09151817547212908
LRDLiberijski dolar22.1718269458790970.04510228238931218
LSLLesotski loti2.08172838809147230.4803700644716671
MMKMjanmarski kjat262.319724022105050.003812141857528534
GIPGibraltarski funt0.0925577397832230810.804066762456303
XPTPlatina (unča)0.0000509395912582360519631.095878460103
MDLMoldavski lev2.0881019934820440.4789038098337504
CUPKubanski peso2.99722253750270040.3336422262569814
KHRKamboški riel500.65431866032760.0019973861459456556
MKDMakedonski denar6.5251779900813630.15325252453190644
VUVVanuatujski vatu15.0281885180049920.06654161935764372
MRUMavretanska uguija4.9663898892653960.20135350270454
SZLSvazijski lilangeni2.08172838809147230.4803700644716671
CVEZelenortski eskudo11.7008601174599050.08546380265736278
SRDSurinamski dolar4.7946119890048470.20856745077458427
SVCSalvadorski kolon1.09312233432071130.9148106928227943
XPDPaladij (unča)0.0000646468600143158715468.65539607883
BSDBahamski dolar0.124928266779509868.00459356219945
XDRPosebne pravice črpanja (SDR)0.0911808778341975110.967211807484361
RWFRuandski frank181.909472760724750.005497239834867497
AWGArubski ali nizozemski gulden0.223621597535322654.4718399788823735
BTNButanski ngultrum11.2165900517513840.0891536550222639
DJFDžibutski frank22.2803077422789820.044882683469510874
KMFKomorski frank52.2031905781398960.019155917271055655
ERNEritrejska nakfa1.8739240016926480.5336395708132966
FKPFunt Falklandskih otokov0.0925577397832230810.804066762456303
SHPFunt Svete Helene0.0925577397832230810.804066762456303
SPLSeborški luigino0.02082137771329946348.02756156530695
WSTSamoanska tala0.34616065758382072.8888320439992694
JEPJerseyjski funt0.0925577397832230810.804066762456303
TMTTurkmenistanski manat0.436830566190910262.289217095588876
GGPGuernseyjski funt0.0925577397832230810.804066762456303
IMPFunt otoka Man0.0925577397832230810.804066762456303
TVDTuvalujski dolar0.186022172468130965.3757032655412
ZMWZambijska kvača2.8169940129191510.35498832990551354
ADACardano0.35054214211975642.8527240518156245
BCHBitcoin Cash0.000201866052419906344953.7799348246845
BNBBNB0.000148407490745782536738.204351914886
BTCBitcoin0.0000014269721157055221700784.5416135415
CLFCLF0.0028848692660706286346.6361584426535
CNHKitajski juan renminbi (offshore)0.87539735735264311.1423383810800816
DOGEDogecoin1.0170770885109970.9832096419200653
DOTPolkadot0.0693224032818664814.425351007148109
ETHEthereum0.00004276840969711030423381.74384042075
EURCEURC0.106107190926320729.424431947259686
LINKChainlink0.01016179420837037198.40781849097968
LTCLitecoin0.0015855813620959949630.6834981196364
LUNATerra1.21161212809110230.8253466409052064
MXVMXV0.258615606135018553.8667426724353136
SLESierraleonski leone2.86396420176224350.34916637553803354
SOLSOL0.001016218725769098984.0401230976892
SSPSSP567.7036503665980.0017614824201927254
UNIUniswap0.0210657565046905747.470405336610476
USDCUSDC0.124944051684221858.003582295597043
USDPUSDP0.125423690356417767.972975417628759
USDTUSDT0.124986486091704838.000864983645368
VEDVED36.2251317473478240.027605144598907186
XBTXBT0.0000014269721157055221700784.5416135415
XCGKaribski gulden0.224576349604800444.452828633824336
XLMStellar Lumen0.58005160011000741.7239845555297992
XRPRipple0.0676994720531419314.771163934853611
ZWGZimbabvejski dolar3.25145802947445660.30755433129845233

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%