Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca di Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.124019986446452678.063216491575442
EUREuro0.1156796608684918.644561995533836
GBPSterlina britannica0.0992761079078626610.072917049972302
INRRupia indiana10.3297661380933530.09680761274084158
AUDDollaro australiano0.19065878973356365.244971928110167
CADDollaro canadese0.16982547214503745.888398173543496
SGDDollaro di Singapore0.16872613065386045.926764254740647
CHFFranco svizzero0.113284153517432698.827359952388356
MYRRinggit malese0.59254370934110451.687639214180466
JPYYen giapponese19.2889329856617950.05184319945241856
CNYRenminbi cinese (yuan)0.89771537963522711.1139388080956514
NZDDollaro neozelandese0.208790720361251264.789484888359945
THBBaht tailandese4.5924977402282790.21774643267441066
HUFFiorino ungherese45.453191358325030.02200065540209519
AEDDirham degli Emirati Arabi Uniti0.45546340022459742.1955660970933812
HKDDollaro di Hong Kong0.97087378640776691.03
MXNPeso messicano2.1321171594055530.4690173781438944
ZARRand sudafricano2.3613456238124190.42348734971947427
PHPPeso filippino7.1578826314965760.1397061186222495
SEKCorona svedese1.35254307900001080.7393479849376332
IDRRupia indonesiana2007.83998799817850.0004980476561765276
BRLReal brasiliano0.64055830870689431.5611381296711562
SARRial saudita0.46507494917419752.150191064420118
TRYLira turca4.0303560787373810.24811703493783535
KESScellino keniota16.7419646719352460.0597301463475378
KRWWon sudcoreano170.39901295906530.005868578594643788
EGPSterlina egiziana5.9407893386293760.16832780006145012
IQDDinaro iracheno162.393131698911820.006157895900758104
NOKCorona norvegese1.36206285790139870.7341805073084161
KWDDinaro kuwaitiano0.03817239391526880426.196942277702004
RUBRublo russo11.3779262868218860.08788947781795858
DKKCorona danese0.86273374993989281.1591061553691049
PKRRupia pakistana34.530725001137730.028959716309664846
ILSSiclo israeliano0.471901090609123832.119088130754716
PLNZloty polacco0.49992822914229652.000287124645178
QARRial del Qatar0.451432750665087762.215169365817429
XAUOncia d'oro0.0000532166460417400118791.11282615704
OMRRial dell'Oman0.0477519591462351720.941549161105808
COPPeso colombiano491.55085911063760.002034377483968391
CLPPeso cileno117.444275570674950.008514676387085598
TWDNuovo dollaro taiwanese4.04243547383430.2473756245394036
ARSPeso argentino108.36132151196090.009228385055175063
CZKCorona ceca2.910202443476070.34361870674727263
VNDDong vietnamita3146.58020620036450.000317805342457024
MADDirham marocchino1.25611349308667290.7961064071867264
JODDinaro giordano0.0879301703905349411.372660777962542
BHDDinaro del Bahrain0.046631514903866221.444724711636816
XOFFranco CFA75.880883304312760.013178549806670003
LKRRupia singalese36.838510548459290.027145505752317212
UAHGrivnia ucraina4.9101070136674840.20366154896755997
NGNNaira nigeriana153.267922415422160.006524522445665889
TNDDinaro tunisino0.389771196376024362.565607744486252
UGXScellino ugandese471.998144528544460.0021186523963962834
RONLeu rumeno0.5756925027340491.7370384280685467
BDTTaka bengalese13.6108543580748830.07347077367018713
PENsol peruviano0.46348515901730292.157566387066706
GELLari georgiano0.33236796519706153.0087135485728846
XAFFranco CFA BEAC della Repubblica Centrafricana75.880883304312760.013178549806670003
FJDDollaro delle Figi0.284216395856234043.518445855269493
VEFBolívar venezuelano450946.536812884150.0000022175577776195235
VESBolívar venezuelano4.5094653681288420.22175577776195232
BYNRublo bielorusso0.40555328045329222.4657672572202767
UZSSom uzbeco1571.77003326668550.0006362253884696171
BGNLev bulgaro0.226249751116420764.419894364813831
DZDDinaro algerino16.7006241276570330.05987800170557411
IRRRial iraniano5195.9544294304320.00019245742309360813
DOPPeso dominicano7.2836414660625390.13729396273270844
ISKCorona islandese17.3641088861492180.05759005581896963
CRCColón costaricano62.295084582116910.016052630905120734
XAGOncia d'argento0.00454248476935422220.1438311354348
SYPLira siriana1612.49191923376720.00062015814657551
JMDDollaro giamaicano19.2877031849038860.05184650501997982
LYDDinaro libico0.60401121688893341.6555983929415696
GHSCedi ghanese1.67410612558556720.597333696303286
MURRupia mauriziana5.7544752520110060.1737777914068762
AOAKwanza angolano104.658287663072610.009554905037423402
UYUPeso uruguaiano4.75643021428230.21024170542800458
AFNAfghani afgano8.9450538244597840.1117936257986008
LBPLira libanese11356.6070758817880.00008805446849734868
XPFFranco CFP13.8042554735164220.07244142952283868
TTDDollaro di Trinidad0.84056334448644571.1896783348445494
TZSScellino tanzaniano321.27550191511750.003112593378701513
ALLLek albanese11.6687742400504980.0856988042983744
XCDDollaro dei Caraibi Orientali0.335007325271987072.985009355207729
GTQQuetzal guatemalteco0.96298570943195621.0384370091949524
NPRRupia nepalese16.5353731455529350.060476409646004425
BOBBolíviano della Bolivia0.85669290068929591.1672794290642527
ZWDDollaro zimbabwiano44.882833094971220.022280233466635654
BBDDollaro di Barbados0.248039972892905334.031608245787721
CUCPeso cubano convertibile0.124019986446452678.063216491575442
LAKKip laotiano2662.96296793445750.0003755215570179918
BNDDollaro del Brunei0.16872613065386045.926764254740647
BWPPula del Botswana1.71598705423545850.5827549791426255
HNLLempira honduregna3.05684103492273040.3271351007708772
PYGGuaraní paraguaiano917.90941636341320.0010894321184347518
ETBBirr etiope7.0538811173262710.1417659276314886
NADDollaro namibiano2.3613456238124190.42348734971947427
PGKKina papuana0.47139538556559972.121361452870733
SDGSterlina sudanese72.614809010011470.013771295602555796
MOPPataca di Macao11
BMDDollaro delle Bermuda0.124019986446452678.063216491575442
NIOCórdoba nicaraguense4.5613626141641690.21923273473035237
BAMMarco bosniaco convertibile0.226249751116420764.419894364813831
KZTTenge kazako55.126902116532830.01813996364036743
PABBalboa panamense0.124019986446452678.063216491575442
GYDDollaro della Guyana25.8734154842636740.03864970979993748
YERRial yemenita31.0491205528369250.03220703138107501
MGAAriary malgascio550.30472513891660.001817175020162809
KYDDollaro delle Cayman0.10183731400150989.81958341895363
MZNMetical mozambicano7.9324076559019610.1260651297032079
RSDDinaro serbo13.552719810515840.07378592739916891
SCRRupia delle Seychelles1.68785784635897080.5924669557671516
AMDDram armeno48.126963257811320.02077837312616423
AZNManat azero0.21096309889345814.740165485078631
SBDDollaro delle Salomone1.02090178046374660.9795261592606374
SLLLeone sierraleonese2808.16087281900540.00035610495455559076
TOPPa'anga tongano0.296560095043048373.371997840285427
BZDDollaro del Belize0.249824371184190654.002812036551548
GMDDalasi gambese8.4262164442834050.11867722679713855
MWKKwacha malawiano215.884231857785180.004632112273298196
BIFFranco del Burundi355.27073800686560.0028147547574849103
HTGGourde haitiano16.422959078906690.06089036666263021
SOSScellino somalo70.723746734145240.014139522383607014
GNFFranco guineano1064.03075640525980.0009398224571801078
MNTTugrik mongolo421.214056379613850.0023740898121850963
MVRRufiyaa delle Maldive1.91217055229190860.522965903225217
CDFFranco congolese345.29199685309010.002896099559543124
STNDobra di São Tomé2.8409980360983080.35198897968030723
TJSSomoni tagico1.35302750430354450.7390832757052774
KPWWon nordcoreano111.616130152261760.008959278543664293
KGSSom kirghizo11.0183447047808940.09075773419632595
LRDDollaro liberiano23.9703407791721150.04171822208171952
LSLLoti lesothiano2.3613456238124190.42348734971947427
MMKKyat birmano260.07132753196870.0038450989945328644
GIPSterlina di Gibilterra0.0992761079078626610.072917049972302
XPTOncia di platino0.000135898314981537677358.442966241737
MDLLeu moldavo2.2102269716174260.4524422210214041
CUPPeso cubano2.9720231327257820.3364711361054761
KHRRiel cambogiano503.048294611987330.001987880707897684
MKDDinaro macedone7.1282520030343250.14028684726274046
VUVVatu di Vanuatu15.0506662368863220.06644224144371697
ANGFiorino delle Antille olandesi0.222183920882281174.500775735836555
MRUOuguiya mauritana4.8909684843663890.20445848367177674
SZLLilangeni dello Swaziland2.3613456238124190.42348734971947427
CVEEscudo capoverdiano12.7559962039685040.07839450435779302
SRDDollaro surinamese4.2117270558817180.23743229006340527
SVCColón salvadoregno1.08517488140646080.9215104561800506
XPDOncia di palladio0.000126812955049456377885.629663073504
BSDDollaro delle Bahamas0.124019986446452678.063216491575442
XDRDiritti speciali di prelievo FMI0.0941410995888922710.622353088788335
RWFFranco ruandese159.872049239665640.006255002076697541
AWGFiorino arubano o delle Antille olandesi0.221995775739150284.50459021875723
BTNNgultrum del Bhutan10.3297661380933530.09680761274084158
DJFFranco gibutiano22.0443004899824370.04536319945622356
KMFFranco delle Comore56.910662478234570.01757139974222667
ERNNacfa eritreo1.860299796696790.5375477661050295
FKPSterlina delle Falkland0.0992761079078626610.072917049972302
SHPSterlina di Sant'Elena0.0992761079078626610.072917049972302
SPLLuigino di Seborga0.0206699976583954548.379299142969856
WSTTala samoano0.34469746313301362.9010947481621443
JEPSterlina di Jersey0.0992761079078626610.072917049972302
TMTManat turkmeno0.43328322799636482.3079591717046335
GGPSterlina di Guernsey0.0992761079078626610.072917049972302
IMPSterlina di Man0.0992761079078626610.072917049972302
TVDDollaro di Tuvalu0.19065878973356365.244971928110167
ZMWKwacha zambiano3.26409873721622870.3063632814161882
ADACardano0.255816548579222263.909051253931354
BCHBitcoin Cash0.000258827643624127843863.57494894251
BTCBitcoin0.0000019378205981819824516043.64250136283
CLFCLF0.003163283793683543316.12718466702347
CNHChinese Yuan Renminbi Offshore0.9004033224724141.1106134051728107
DOGEDogecoin0.78294500842512381.2772289103821957
DOTPolkadot0.01756040940143570356.94628053023878
ETHEthereum0.0000392958496738821525447.98008693133
LINKChainlink0.008447447314524691118.37895671519398
LTCLitecoin0.001482508540704136674.5323703329476
LUNATerra0.337463762330906642.9632811330403843
MXVMXV0.264425439215186133.7817843962668527
SLELeone sierraleonese2.80816087281900550.3561049545555907
UNIUniswap0.01545034815052487164.72346061444762
VEDVED4.5094653681288420.22175577776195232
XBTXBT0.0000019378205981819824516043.64250136283
XLMStellar Lumen1.07001634830459520.9345651602281276
XRPRipple0.235729067723702584.2421582100859
ZWLDollaro zimbabwiano3820.9805690328060.0002617129247148009

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06954▼
GBP / EUR1,16820▲
USD / JPY157,895▲
GBP / USD1,24943▲
USD / CHF0,914116▼
USD / CAD1,36690▼
EUR / JPY168,875▲
AUD / USD0,653346▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement