1. Acasă
  2. Tabele valutare
  3. MOP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mop
MOP – Pataca Macao
SauAflați mai multe despre API-ul nostru

Tabel valutar: MOP — Pataca Macao

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.124232279364328228.049437755765252
EUREuro0.105429251233546899.485033691312099
GBPLiră Sterlină0.0921611964450144710.850553579744632
INRRupie Indiană11.2719500708279910.0887157939590256
AUDDolar Australian0.175467657642425225.699055959576543
CADDolar Canadian0.17002735131552485.881406681118442
SGDDolar Singaporez0.157352635832779236.355152519101831
CHFFranc Elvețian0.0963506615032248510.378755935853434
MYRRinggit Malaezian0.48486942670033282.062410919173167
JPYYen Japonez19.264513032597450.05190891658189863
CNYYuan Chinezesc Renminbi0.85831048453166921.165079558064169
NZDDolar Neozeelandez0.207885115589800134.81034920255284
THBBaht Thailandez3.86779090089475150.2585455174861356
HUFForint Maghiar40.137279021615210.024914494065765347
AEDDirham Emirian0.456243045965495362.191814228935399
HKDDolar Hong Kong0.9708737864077671.03
MXNPeso Mexican2.12835810981315540.46984574418624886
ZARRand Sud-African1.99222116608706550.5019523017939351
PHPPeso Filipinez7.2003023392699830.1388830569719364
SEKCoroană Suedeză1.12575139921223570.888295587018384
IDRRupie Indoneziană2097.7051578106730.0004767114178446685
BRLReal Brazilian0.64392872737175931.5529669006717108
SARRial Saudit0.46587104761623082.146516734870734
TRYLiră Turcească5.4451652311774920.18364915618616676
KESȘiling Kenyan15.9868473874545420.06255141966168616
KRWWon Sud-Coreean179.693204366645920.0055650407232963614
EGPLiră Egipteană5.9064553853358960.16930628181543958
IQDDinar Irakian162.820609029439680.006141728654381765
NOKCoroană Norvegiană1.1838750541710220.8446837328625227
KWDDinar Kuweitian0.0380955727021330126.249769436961607
RUBRublă Rusească9.5336192962543830.10489195854431539
DKKCoroană Daneză0.78812669689642671.2688315266287915
PKRRupie Pakistaneză34.670190427568070.02884322202063384
ILSShekel Israelian0.38743052737058382.5811079131704124
PLNZlot Polonez0.44499690061119772.247206662847567
QARRial Qatarez0.452205496886154752.2113839988366077
XAUUncie de Aur0.00002436637797467343841040.15791921992
OMRRial Omanez0.04776012186097907520.937970026768692
COPPeso Columbian459.552305044415560.002176030865307814
CLPPeso Chilian107.507542631549480.009301672938681206
TWDDolar Nou Taiwanez3.9182095537135010.2552186110240698
ARSPeso Argentinian172.192509811668660.005807453536124919
CZKCoroană Cehă2.5541458182462460.391520324664404
VNDDong Vietnamez3181.2141344230990.0003143453907045293
MADDirham Marocan1.1391083863277050.8778795872303538
JODDinar Iordanian0.088080686069308711.35322673591714
BHDDinar Bahraini0.0467113370409874121.408079137673543
XOFFranc CFA69.157055351403710.014459840647042565
LKRRupie Sri Lankeză38.427863455603020.026022784252768386
UAHHrivnă Ucraineană5.3700318207629840.18621863582512593
NGNNaira Nigeriană167.578183672041860.005967363878087171
TNDDinar Tunisian0.35912290397062392.784562023038774
UGXȘiling Ugandez445.583606133386640.0022442477376527345
RONLeu Românesc0.53731035277924391.8611217796707036
BDTTaka Bengaleză15.2003984714989620.06578774904322536
PENSol Peruan0.41741818095556182.3956790710715583
GELLari Georgian0.33225406448172333.0097449719987046
XAFFranc CFA Africa Centrală BEAC69.157055351403710.014459840647042565
FJDDolar Fijian0.276067129996345363.6223073714470764
VESBolivar Venezuelean49.9148522944076940.02003411718223269
BYNRublă Belarusă0.355637010706856662.811855824601666
UZSSom Uzbek1516.3603934083480.0006594738324391892
DZDDinar Algerian16.1588311453921140.06188566431583525
IRRRial Iranian159516.329853597940.000006268950651746986
DOPPeso Dominican7.5908953738398440.13173676499958809
ISKCoroană Islandeză15.2776321116147870.06545516953767673
CRCColon Costarican59.053100028359410.016933912013421214
XAGUncie de Argint0.0014719514785670814679.3702201199474
SYPLiră Siriană13.7371555022284770.07279527408987817
JMDDolar Jamaican19.3738744640024340.05161590170608604
LYDDinar Libian0.78398841322664511.2755290551863137
GHSCedi Ghanez1.36240590388523870.7339956448722453
MURRupie Mauritiană5.764024583554430.1734898915686689
AOAKwanza Angoleză113.628793149391510.008800586297570433
UYUPeso Uruguayan4.8094669900550230.20792324847385207
AFNAfgani Afgan7.8440607795739750.12748498871961977
LBPLiră Libaneză11154.3472059614780.00008965114511278137
XPFFranc CFP12.5810562330741080.0794845823334863
TTDDolar Trinidadian0.83903619208040781.1918437004731335
TZSȘiling Tanzanian320.238860648757850.0031226691163406713
ALLLek Albanez10.1559523231752170.09846442442606446
XCDDolar Caraibe de Est0.335613143003637542.9796210930546354
GTQQuetzal Guatemalan0.95250102145889191.0498676405284653
NPRRupie Nepaleză18.0435740758779060.05542139244668162
BOBBoliviano Bolivian0.85668365672134031.1672920244879579
BBDDolar Barbadian sau Bajan0.248464558728656444.024718877882626
CUCPeso Convertibil Cuban0.124232279364328228.049437755765252
LAKKip Laoțian2657.194923586310.00037633671174199743
BNDDolar Bruneian0.157352635832779236.355152519101831
BWPPula Botswana1.64168651991235140.6091296894204805
HNLLempira Honduriană3.2940553658255050.30357716824513525
PYGGuarani Paraguayan801.58461545444170.0012475289329661984
ETBBirr Etiopian19.306195140599550.051796845143094586
NADDolar Namibian1.99222116608706550.5019523017939351
PGKKina Papua Noua Guinee0.53527161344841811.8682104092119314
SDGLiră Sudaneză74.55623867661530.013412693796658118
MOPPataca Macao11
BMDDolar Bermudian0.124232279364328228.049437755765252
NIOCordoba Nicaraguană4.5633086227175950.21913924362285805
BAMMarcă Convertibilă Bosnia-Herțegovina0.206201692440108034.849620719240476
KZTTenge Kazah61.762015297251120.016191181508361623
PABBalboa Panameză0.124232279364328228.049437755765252
GYDDolar Guyanez25.9389842754762120.03855201072562588
YERRial Yemenit29.6159778294054550.03376555742174781
MGAAriary Malgaș537.65141923214070.001859941151886427
KYDDolar Caymanian0.10304884274842399.704136148732196
MZNMetical Mozambican7.9369332677734240.12599324780269114
RSDDinar Sârbesc12.3718168399373880.08082887201917717
SCRRupie Seychelleză1.82005429831477650.5494341575006413
AMDDram Armenesc46.8081947300460260.02136378054670208
AZNManat Azerbaidjan0.211194854622360484.734963840800522
SBDDolar Insulele Solomon0.99950801970482881.0004922224589219
TOPPa'anga Tongană0.294269913245385263.398240713674734
BZDDolar Belizean0.250286624222409273.9954192642407516
GMDDalasi Gambian9.130758700321270.10951992411811459
MWKKwacha Malawiană215.640985590575440.0046373373654423925
BIFFranc Burundez367.733930342963960.0027193574415810867
HTGGourde Haitian16.2533837794884550.06152564989340781
SOSȘiling Somalez70.783819018877570.014127522558980702
GNFFranc Guineean1087.8310334372780.0009192604083377236
MNTTugrik Mongol443.22660183824280.002256182268511387
MVRRufiyaa Maldiviană1.91564984174045370.5220160690178406
CDFFranc Congolez285.28660878615430.0035052468962873122
STNDobra Sao Tome2.58512179996653830.38682896875998024
TJSSomoni Tadjik1.1772622892320570.8494283806986739
KPWWon Nord-Coreean111.810129300347430.00894373350838163
KGSSom Kârgâz10.8651495294938360.09203738957162663
LRDDolar Liberian22.9374355357951920.04359685277107122
LSLLoti Basotho1.99222116608706550.5019523017939351
MMKKyat Birman260.8974294377480.003832923927825081
GIPLiră Gibraltar0.0921611964450144710.850553579744632
XPTUncie de Platină0.0000575685143223382817370.60634222361
MDLLeu Moldovenesc2.1278124936164960.46996622258776616
CUPPeso Cuban2.9749406251604830.33614116246305087
KHRRiel Cambodgian498.528941975219140.0020059015952773067
MKDDenar Macedonean6.4938906033178940.15399089099053725
VUVVatu Ni-Vanuatu14.7093126713655540.06798414190669073
MRUOuguiya Mauritaniană4.9588791332402670.20165847425012204
SZLLilangeni Swazi1.99222116608706550.5019523017939351
CVEEscudo Capverdian11.6256835335232150.08601644773113358
SRDDolar Surinam4.67889331110806950.21372575382856446
SVCColon Salvadorian1.08703244443787180.9199357435160288
XPDUncie de Paladiu0.0000701489020743771214255.39061095675
BSDDolar Bahamian0.124232279364328228.049437755765252
XDRDrepturi Speciale de Tragere FMI0.090489458852026511.051010943001183
RWFFranc Rwandez181.044152038495240.005523514505938701
AWGGuilder Aruban sau Olandez0.22237578006214754.4968926009861745
BTNNgultrum Bhutanese11.2719500708279910.0887157939590256
DJFFranc Djiboutian22.156836163529940.04513279750860801
KMFFranc Comorian51.867791513552790.019279787529390087
ERNNakfa Eritreeană1.86348419046492330.5366291837176835
FKPLiră Insulele Falkland0.0921611964450144710.850553579744632
SHPLiră Sfânta Elena0.0921611964450144710.850553579744632
SPLLuigino Seborgan0.0207053798112331848.296626727778026
WSTTala Samoană0.337219318771892042.965429156437025
JEPLiră Jersey0.0921611964450144710.850553579744632
TMTManat Turkmen0.434799550925237532.2999103790977626
GGPLiră Guernsey0.0921611964450144710.850553579744632
IMPLiră Manx0.0921611964450144710.850553579744632
TVDDolar Tuvaluan0.175467657642425225.699055959576543
ZMWKwacha Zambiană2.35201148844534160.4251679912758381
ADACardano0.442461739209830732.2600824238178143
BCHBitcoin Cash0.000220028520821746264544.8653486615
BNBBNB0.000197395833765687955065.963049590076
BTCBitcoin0.0000018184370394261514549922.8064093835
CLFCLF0.0027274509428415693366.6427081391093
CNHYuan Chinezesc Renminbi Offshore0.85756505599276461.1660922900389696
DOGEDogecoin1.24650426855325770.8022435423832441
DOTPolkadot0.0913087600710165710.951851708666693
ETHEthereum0.0000625407806479003515989.566961594564
EURCEURC0.105386148708768839.488913033186812
LINKChainlink0.0139513903425505671.67744399997788
LTCLitecoin0.0022423473745123617445.961233021475
LUNATerra1.91213548305440930.5229754946038755
MXVMXV0.245437286828720154.074360554261895
SLELeone Sierra Leonean2.84865301289657860.3510431054511536
SOLSOL0.0014415948246168815693.6761862097834
SSPSSP565.93498943133190.0017669874078731717
UNIUniswap0.0343358551941029929.124074363283807
USDCUSDC0.12423227912421558.049437771322983
USDPUSDP0.124762520074645378.015227645303256
USDTUSDT0.124255266967243978.047948585258917
VEDVED49.9148522944076940.02003411718223269
XBTXBT0.0000018184370394261514549922.8064093835
XCGGuilder Caraibian0.223347203950174544.4773338654514125
XLMStellar Lumen0.76679618506701061.304127510640405
XRPRipple0.0861664092412255811.605450532358478
ZWGDolar Zimbabwean3.1736580801781470.3150938049204932

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%