1. Acasă
  2. Tabele valutare
  3. MOP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mop
MOP – Pataca Macao
SauAflați mai multe despre API-ul nostru

Tabel valutar: MOP — Pataca Macao

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 27, 2025, 17:00 UTC

USDDolar American0.124928266779509868.00459356219945
EUREuro0.106111001337262249.424093519027393
GBPLiră Sterlină0.0925577397832230810.804066762456303
INRRupie Indiană11.2165900517513840.0891536550222639
AUDDolar Australian0.186022172468130965.3757032655412
CADDolar Canadian0.17085294108350725.852986747891179
SGDDolar Singaporez0.160380281767676386.235180465941441
CHFFranc Elvețian0.0986049346167030810.141480280750635
MYRRinggit Malaezian0.50569328908854981.977483232578343
JPYYen Japonez19.5588311871015430.05112779953126594
CNYYuan Chinezesc Renminbi0.87531595429260381.1424446168220033
NZDDolar Neozeelandez0.214123622439096524.6701993390964205
THBBaht Thailandez3.87761619694539840.2578904020433359
HUFForint Maghiar41.049557890066480.024360798298438884
AEDDirham Emirian0.458799059747752.1796034206125117
HKDDolar Hong Kong0.97087378640776691.03
MXNPeso Mexican2.237622355832870.4469029357850637
ZARRand Sud-African2.08172838809147230.4803700644716671
PHPPeso Filipinez7.33826667183416250.13627196240199527
SEKCoroană Suedeză1.14399522843894920.874129520072003
IDRRupie Indoneziană2095.6910223523920.00047716957764008084
BRLReal Brazilian0.69251376230071971.444014623879426
SARRial Saudit0.4684810004231622.1345582832531864
TRYLiră Turcească5.3536704452884570.18678773940597304
KESȘiling Kenyan16.1134773142048860.062059850924818506
KRWWon Sud-Coreean180.510129976037230.005539855298607066
EGPLiră Egipteană5.9436465083929430.16824688322024425
IQDDinar Irakian163.68898883312890.006109146419246563
NOKCoroană Norvegiană1.25055594392726420.7996443540619105
KWDDinar Kuweitian0.0384419925032729226.013219786015537
RUBRublă Rusească9.7648786630249840.10240782650853933
DKKCoroană Daneză0.79263643012180911.2616124644262492
PKRRupie Pakistaneză34.99336633817610.02857684483213172
ILSShekel Israelian0.39880866410580012.5074680918534646
PLNZlot Polonez0.447164861302612072.236311675042966
QARRial Qatarez0.454738891077415942.199064165439409
XAUUncie de Aur0.0000275620703797868736281.74466651706
OMRRial Omanez0.04808732178615833520.795502075306768
COPPeso Columbian463.380383956735950.002158054234970305
CLPPeso Chilian113.193181566412520.008834454391700984
TWDDolar Nou Taiwanez3.92474001471972220.2547939471785402
ARSPeso Argentinian181.344230767649320.005514374489703335
CZKCoroană Cehă2.57201052390201830.3888008974717925
VNDDong Vietnamez3288.5447928006390.0003040858686763896
MADDirham Marocan1.13827815590265310.8785198897250218
JODDinar Iordanian0.0885741411466724911.289976815514034
BHDDinar Bahraini0.0469730283090957121.288812665424068
XOFFranc CFA69.604254104186520.014366937953291744
LKRRupie Sri Lankeză38.59470668629270.025910288893454914
UAHHrivnă Ucraineană5.2517350549228620.19041326143492746
NGNNaira Nigeriană180.96360376569140.0055259730641459975
TNDDinar Tunisian0.360811021692026172.7715339606603258
UGXȘiling Ugandez451.114395664093250.002216732628378846
RONLeu Românesc0.54016632152791461.8512816518649289
BDTTaka Bengaleză15.2881397496498560.06541018177328625
PENSol Peruan0.42071733836963512.376892770512389
GELLari Georgian0.3364442268460862.972260839112191
XAFFranc CFA Africa Centrală BEAC69.604254104186520.014366937953291744
FJDDolar Fijian0.28376449006352253.5240491147294137
VESBolivar Venezuelean36.2251317473478240.027605144598907186
BYNRublă Belarusă0.36416609366645892.7459997440505917
UZSSom Uzbek1509.06517973185240.0006626619005135956
BGNLev Bulgar0.20753507974545764.818462503912606
DZDDinar Algerian16.201338886645940.061723293796678534
IRRRial Iranian5241.1017559010980.00019079957737398878
DOPPeso Dominican7.8391170012354160.12756538776528067
ISKCoroană Islandeză15.701832483780840.06368683407066958
CRCColon Costarican62.280699057501240.016056338723442084
XAGUncie de Argint0.0015771322865403517634.062220737128
SYPLiră Siriană1381.31300669647730.0007239488770120116
JMDDolar Jamaican19.9331824199775980.050167603894387264
LYDDinar Libian0.67612718736822951.4790116692281214
GHSCedi Ghanez1.38301257807853030.7230592229243037
MURRupie Mauritiană5.7437203357987960.17410318426670526
AOAKwanza Angoleză114.799877129874740.00871081071688505
UYUPeso Uruguayan4.9007813755590350.20404909408674235
AFNAfgani Afgan8.2678256105187540.12095078526181641
LBPLiră Libaneză11234.8530305017250.00008900873000163688
XPFFranc CFP12.6624106607248040.0789739036897386
TTDDolar Trinidadian0.84695447361392131.1807010071427329
TZSȘiling Tanzanian305.003539527050860.003278650475829346
ALLLek Albanez10.2128870551475060.09791550563520422
XCDDolar Caraibe de Est0.337463610587849242.9632824655020924
GTQQuetzal Guatemalan0.95741895888372571.0444748254890632
NPRRupie Nepaleză17.954956525341030.05569492739170008
BOBBoliviano Bolivian0.86467023741736561.1565102587396128
BBDDolar Barbadian sau Bajan0.24985653355901974.002296781099725
CUCPeso Convertibil Cuban0.124928266779509868.00459356219945
LAKKip Laoțian2699.3131857693780.0003704646075423711
BNDDolar Bruneian0.160380281767676386.235180465941441
BWPPula Botswana1.64270625923449760.6087515612596501
HNLLempira Honduriană3.2957977365964650.30341667781855125
PYGGuarani Paraguayan846.63444991668120.001181147306371022
ETBBirr Etiopian19.4396048042282670.05144137496984981
NADDolar Namibian2.08172838809147230.4803700644716671
PGKKina Papua Noua Guinee0.53730686304623591.861133867396644
SDGLiră Sudaneză74.875459798136020.013355510639881165
MOPPataca Macao11
BMDDolar Bermudian0.124928266779509868.00459356219945
NIOCordoba Nicaraguană4.5868349967830660.21801525468026223
BAMMarcă Convertibilă Bosnia-Herțegovina0.20753507974545764.818462503912606
KZTTenge Kazah63.0956935624993560.015848942194596073
PABBalboa Panameză0.124928266779509868.00459356219945
GYDDolar Guyanez26.090776740600160.03832772055589623
YERRial Yemenit29.779220062962710.03358046308418028
MGAAriary Malgaș572.00507815883460.0017482362275852373
KYDDolar Caymanian0.10307580367200029.701597895681921
MZNMetical Mozambican7.9570920714444540.1256740516537054
RSDDinar Sârbesc12.4505120172618260.08031798199251283
SCRRupie Seychelleză1.8862779394627690.530144566226974
AMDDram Armenesc47.660288821210.020981828367665604
AZNManat Azerbaidjan0.212591891842644384.703848257487529
SBDDolar Insulele Solomon1.01661596996265910.9836556079644614
TOPPa'anga Tongană0.301024314435210553.321990789601914
BZDDolar Belizean0.251854732401870843.9705428222978734
GMDDalasi Gambian9.2575007919337260.10802051465891563
MWKKwacha Malawiană216.565317130338660.004617544550765511
BIFFranc Burundez369.52941751108480.002706144497873442
HTGGourde Haitian16.4751869755826340.06069733845704266
SOSȘiling Somalez71.27198791060340.014030757795815967
GNFFranc Guineean1093.00111892419770.0009149121466447029
MNTTugrik Mongol444.474141448989940.002249849668959347
MVRRufiyaa Maldiviană1.9312481538149910.5177998477433354
CDFFranc Congolez277.19788949762960.003607531073964224
STNDobra Sao Tome2.59798713325969380.38491337666684294
TJSSomoni Tadjik1.1562110860813790.8648939731145389
KPWWon Nord-Coreean112.43635164350560.008893920741671101
KGSSom Kârgâz10.9267912613111450.09151817547212908
LRDDolar Liberian22.1718269458790970.04510228238931218
LSLLoti Basotho2.08172838809147230.4803700644716671
MMKKyat Birman262.319724022105050.003812141857528534
GIPLiră Gibraltar0.0925577397832230810.804066762456303
XPTUncie de Platină0.0000509395912582360519631.095878460103
MDLLeu Moldovenesc2.0881019934820440.4789038098337504
CUPPeso Cuban2.99722253750270040.3336422262569814
KHRRiel Cambodgian500.65431866032760.0019973861459456556
MKDDenar Macedonean6.5251779900813630.15325252453190644
VUVVatu Ni-Vanuatu15.0281885180049920.06654161935764372
MRUOuguiya Mauritaniană4.9663898892653960.20135350270454
SZLLilangeni Swazi2.08172838809147230.4803700644716671
CVEEscudo Capverdian11.7008601174599050.08546380265736278
SRDDolar Surinam4.7946119890048470.20856745077458427
SVCColon Salvadorian1.09312233432071130.9148106928227943
XPDUncie de Paladiu0.0000646468600143158715468.65539607883
BSDDolar Bahamian0.124928266779509868.00459356219945
XDRDrepturi Speciale de Tragere FMI0.0911808778341975110.967211807484361
RWFFranc Rwandez181.909472760724750.005497239834867497
AWGGuilder Aruban sau Olandez0.223621597535322654.4718399788823735
BTNNgultrum Bhutanese11.2165900517513840.0891536550222639
DJFFranc Djiboutian22.2803077422789820.044882683469510874
KMFFranc Comorian52.2031905781398960.019155917271055655
ERNNakfa Eritreeană1.8739240016926480.5336395708132966
FKPLiră Insulele Falkland0.0925577397832230810.804066762456303
SHPLiră Sfânta Elena0.0925577397832230810.804066762456303
SPLLuigino Seborgan0.02082137771329946348.02756156530695
WSTTala Samoană0.34616065758382072.8888320439992694
JEPLiră Jersey0.0925577397832230810.804066762456303
TMTManat Turkmen0.436830566190910262.289217095588876
GGPLiră Guernsey0.0925577397832230810.804066762456303
IMPLiră Manx0.0925577397832230810.804066762456303
TVDDolar Tuvaluan0.186022172468130965.3757032655412
ZMWKwacha Zambiană2.8169940129191510.35498832990551354
ADACardano0.35054214211975642.8527240518156245
BCHBitcoin Cash0.000201866052419906344953.7799348246845
BNBBNB0.000148407490745782536738.204351914886
BTCBitcoin0.0000014269721157055221700784.5416135415
CLFCLF0.0028848692660706286346.6361584426535
CNHYuan Chinezesc Renminbi Offshore0.87539735735264311.1423383810800816
DOGEDogecoin1.0170770885109970.9832096419200653
DOTPolkadot0.0693224032818664814.425351007148109
ETHEthereum0.00004276840969711030423381.74384042075
EURCEURC0.106107190926320729.424431947259686
LINKChainlink0.01016179420837037198.40781849097968
LTCLitecoin0.0015855813620959949630.6834981196364
LUNATerra1.21161212809110230.8253466409052064
MXVMXV0.258615606135018553.8667426724353136
SLELeone Sierra Leonean2.86396420176224350.34916637553803354
SOLSOL0.001016218725769098984.0401230976892
SSPSSP567.7036503665980.0017614824201927254
UNIUniswap0.0210657565046905747.470405336610476
USDCUSDC0.124944051684221858.003582295597043
USDPUSDP0.125423690356417767.972975417628759
USDTUSDT0.124986486091704838.000864983645368
VEDVED36.2251317473478240.027605144598907186
XBTXBT0.0000014269721157055221700784.5416135415
XCGGuilder Caraibian0.224576349604800444.452828633824336
XLMStellar Lumen0.58005160011000741.7239845555297992
XRPRipple0.0676994720531419314.771163934853611
ZWGDolar Zimbabwean3.25145802947445660.30755433129845233

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%