1. Início
  2. Tabelas de Moedas
  3. MOP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

mop
MOP – Pataca de Macau
OuSobre nossa API

Tabela de Moeda: MOP — Pataca de Macau

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

27 de dez. de 2025, 17:00 UTC

USDDólar americano0.124928266779509868.00459356219945
EUREuro0.106111001337262249.424093519027393
GBPLibra esterlina0.0925577397832230810.804066762456303
INRRúpia indiana11.2165900517513840.0891536550222639
AUDDólar australiano0.186022172468130965.3757032655412
CADDólar canadense0.17085294108350725.852986747891179
SGDDólar de Cingapura0.160380281767676386.235180465941441
CHFFranco suíço0.0986049346167030810.141480280750635
MYRRinggit malaio0.50569328908854981.977483232578343
JPYIene japonês19.5588311871015430.05112779953126594
CNYYuan Renminbi chinês0.87531595429260381.1424446168220033
NZDDólar neozelandês0.214123622439096524.6701993390964205
THBBaht tailandês3.87761619694539840.2578904020433359
HUFForint húngaro41.049557890066480.024360798298438884
AEDDirham dos Emirados0.458799059747752.1796034206125117
HKDDólar de Hong Kong0.97087378640776691.03
MXNPeso mexicano2.237622355832870.4469029357850637
ZARRand sul-africano2.08172838809147230.4803700644716671
PHPPeso filipino7.33826667183416250.13627196240199527
SEKCoroa sueca1.14399522843894920.874129520072003
IDRRupia indonésia2095.6910223523920.00047716957764008084
BRLReal brasileiro0.69251376230071971.444014623879426
SARRial saudita0.4684810004231622.1345582832531864
TRYLira turca5.3536704452884570.18678773940597304
KESXelim queniano16.1134773142048860.062059850924818506
KRWWon sul-coreano180.510129976037230.005539855298607066
EGPLibra egípcia5.9436465083929430.16824688322024425
IQDDinar iraquiano163.68898883312890.006109146419246563
NOKCoroa norueguesa1.25055594392726420.7996443540619105
KWDDinar kuwaitiano0.0384419925032729226.013219786015537
RUBRublo russo9.7648786630249840.10240782650853933
DKKCoroa dinamarquesa0.79263643012180911.2616124644262492
PKRRúpia paquistanesa34.99336633817610.02857684483213172
ILSShekel israelense0.39880866410580012.5074680918534646
PLNZloty polonês0.447164861302612072.236311675042966
QARRial do Qatar0.454738891077415942.199064165439409
XAUOnça de ouro0.0000275620703797868736281.74466651706
OMRRial omanense0.04808732178615833520.795502075306768
COPPeso colombiano463.380383956735950.002158054234970305
CLPPeso chileno113.193181566412520.008834454391700984
TWDNovo dólar taiwanês3.92474001471972220.2547939471785402
ARSPeso argentino181.344230767649320.005514374489703335
CZKCoroa checa2.57201052390201830.3888008974717925
VND Dong vietnamita3288.5447928006390.0003040858686763896
MADDirham marroquino1.13827815590265310.8785198897250218
JODDinar jordaniano0.0885741411466724911.289976815514034
BHDDinar baremita 0.0469730283090957121.288812665424068
XOFFranco CFA69.604254104186520.014366937953291744
LKRRúpia cingalesa38.59470668629270.025910288893454914
UAHHryvna ucraniano5.2517350549228620.19041326143492746
NGNNaira nigeriano180.96360376569140.0055259730641459975
TNDDinar tunisiano0.360811021692026172.7715339606603258
UGXXelim ugandês451.114395664093250.002216732628378846
RONLeu romeno0.54016632152791461.8512816518649289
BDTTaka bengalês15.2881397496498560.06541018177328625
PENSol peruano0.42071733836963512.376892770512389
GELLari georgiano0.3364442268460862.972260839112191
XAFFranco CFA centroafricano BEAC69.604254104186520.014366937953291744
FJDDólar fijiano0.28376449006352253.5240491147294137
VESBolívar venezuelano36.2251317473478240.027605144598907186
BYNRublo bielorrusso0.36416609366645892.7459997440505917
UZSSom uzbeque1509.06517973185240.0006626619005135956
BGNLev búlgaro0.20753507974545764.818462503912606
DZDDinar argelino16.201338886645940.061723293796678534
IRRRial iraniano5241.1017559010980.00019079957737398878
DOPPeso dominicano7.8391170012354160.12756538776528067
ISKCoroa islandesa15.701832483780840.06368683407066958
CRCColón costarriquenho62.280699057501240.016056338723442084
XAGOnça de prata0.0015771322865403517634.062220737128
SYPLibra síria1381.31300669647730.0007239488770120116
JMDDólar jamaicano19.9331824199775980.050167603894387264
LYDDinar líbio0.67612718736822951.4790116692281214
GHSCedi ganês1.38301257807853030.7230592229243037
MURRupia mauriciana5.7437203357987960.17410318426670526
AOAKwanza angolano114.799877129874740.00871081071688505
UYUPeso uruguaio4.9007813755590350.20404909408674235
AFNAfegane afegão8.2678256105187540.12095078526181641
LBPLibra libanesa11234.8530305017250.00008900873000163688
XPFFranco CFP12.6624106607248040.0789739036897386
TTDDólar de Trinidad e Tobago0.84695447361392131.1807010071427329
TZSXelim tanzaniano305.003539527050860.003278650475829346
ALLLek albanês10.2128870551475060.09791550563520422
XCDDólar do Caribe Oriental0.337463610587849242.9632824655020924
GTQQuetzal guatemalteco0.95741895888372571.0444748254890632
NPRRúpia nepalesa17.954956525341030.05569492739170008
BOBBolíviano da Bolívia0.86467023741736561.1565102587396128
BBDDólar barbadiano0.24985653355901974.002296781099725
CUCPeso conversível cubano0.124928266779509868.00459356219945
LAKKip laosiano2699.3131857693780.0003704646075423711
BNDDólar bruneano0.160380281767676386.235180465941441
BWPPula botsuano1.64270625923449760.6087515612596501
HNLLempira hondurenha3.2957977365964650.30341667781855125
PYGGuarani paraguaio846.63444991668120.001181147306371022
ETBBirr etíope19.4396048042282670.05144137496984981
NADDólar namibiano2.08172838809147230.4803700644716671
PGKKina de Papua Nova Guiné0.53730686304623591.861133867396644
SDGLibra sudanesa74.875459798136020.013355510639881165
MOPPataca de Macau11
BMDDólar bermudense0.124928266779509868.00459356219945
NIOCórdoba nicaraguense4.5868349967830660.21801525468026223
BAMMarco conversível bósnio0.20753507974545764.818462503912606
KZTTenge cazaquistanês63.0956935624993560.015848942194596073
PABBalboa panamenho0.124928266779509868.00459356219945
GYDDólar guianense26.090776740600160.03832772055589623
YERRial iemenita29.779220062962710.03358046308418028
MGAAriary malgaxe572.00507815883460.0017482362275852373
KYDDólar caimanês0.10307580367200029.701597895681921
MZNMetical moçambicano7.9570920714444540.1256740516537054
RSDDinar sérvio12.4505120172618260.08031798199251283
SCRRúpia seichelense1.8862779394627690.530144566226974
AMDDram armênio47.660288821210.020981828367665604
AZNManat azeri0.212591891842644384.703848257487529
SBDDólar das Ilhas Salomão1.01661596996265910.9836556079644614
TOPPa'anga de Tonga0.301024314435210553.321990789601914
BZDDólar belizenho0.251854732401870843.9705428222978734
GMDDalasi gambiano9.2575007919337260.10802051465891563
MWKKwacha malawiana216.565317130338660.004617544550765511
BIFFranco burundês369.52941751108480.002706144497873442
HTGGourde haitiano16.4751869755826340.06069733845704266
SOSXelim somaliano71.27198791060340.014030757795815967
GNFFranco guineense1093.00111892419770.0009149121466447029
MNTTughrik mongol444.474141448989940.002249849668959347
MVRRufiyaa maldiva1.9312481538149910.5177998477433354
CDFFranco congolês277.19788949762960.003607531073964224
STNDobra de São Tomé2.59798713325969380.38491337666684294
TJSSomoni tajiquistanês1.1562110860813790.8648939731145389
KPWWon norte-coreano112.43635164350560.008893920741671101
KGSSom quirguistanês10.9267912613111450.09151817547212908
LRDDólar liberiano22.1718269458790970.04510228238931218
LSLLoti do Basotho2.08172838809147230.4803700644716671
MMKKyat birmanês262.319724022105050.003812141857528534
GIPLibra de Gibraltar0.0925577397832230810.804066762456303
XPTOnça de platina0.0000509395912582360519631.095878460103
MDLLeu moldavo2.0881019934820440.4789038098337504
CUPPeso cubano2.99722253750270040.3336422262569814
KHRRiel cambojano500.65431866032760.0019973861459456556
MKDDinar macedônio6.5251779900813630.15325252453190644
VUVVatu de Ni-Vanuatu15.0281885180049920.06654161935764372
MRUOuguiya mauritano4.9663898892653960.20135350270454
SZLLilangeni swazi2.08172838809147230.4803700644716671
CVEEscudo caboverdiano11.7008601174599050.08546380265736278
SRDDólar do Suriname4.7946119890048470.20856745077458427
SVCColón salvadorenho1.09312233432071130.9148106928227943
XPDOnça de paládio0.0000646468600143158715468.65539607883
BSDDólar bahamense0.124928266779509868.00459356219945
XDRDireitos de saque especiais do FMI0.0911808778341975110.967211807484361
RWFFranco ruandês181.909472760724750.005497239834867497
AWGFlorim arubano ou holandês0.223621597535322654.4718399788823735
BTNNgultrum butanês11.2165900517513840.0891536550222639
DJFFranco djibutiano22.2803077422789820.044882683469510874
KMFFranco comorense52.2031905781398960.019155917271055655
ERNNakfa eritreana1.8739240016926480.5336395708132966
FKPLibra das Malvinas0.0925577397832230810.804066762456303
SHPLibra de Santa Helena0.0925577397832230810.804066762456303
SPLLuigino de Seborga0.02082137771329946348.02756156530695
WSTTala samoana0.34616065758382072.8888320439992694
JEPLibra de Jersey0.0925577397832230810.804066762456303
TMTManat turcomano0.436830566190910262.289217095588876
GGPLibra de Guernsey0.0925577397832230810.804066762456303
IMPLibra da Ilha de Man0.0925577397832230810.804066762456303
TVDDólar Tuvaluano0.186022172468130965.3757032655412
ZMWKwacha zambiano2.8169940129191510.35498832990551354
ADACardano0.35054214211975642.8527240518156245
BCHBitcoin Cash0.000201866052419906344953.7799348246845
BNBBNB0.000148407490745782536738.204351914886
BTCBitcoin0.0000014269721157055221700784.5416135415
CLFCLF0.0028848692660706286346.6361584426535
CNHYuan Renminbi Chinês Offshore0.87539735735264311.1423383810800816
DOGEDogecoin1.0170770885109970.9832096419200653
DOTPolkadot0.0693224032818664814.425351007148109
ETHEthereum0.00004276840969711030423381.74384042075
EURCEURC0.106107190926320729.424431947259686
LINKChainlink0.01016179420837037198.40781849097968
LTCLitecoin0.0015855813620959949630.6834981196364
LUNATerra1.21161212809110230.8253466409052064
MXVMXV0.258615606135018553.8667426724353136
SLELeone de Serra Leoa2.86396420176224350.34916637553803354
SOLSOL0.001016218725769098984.0401230976892
SSPSSP567.7036503665980.0017614824201927254
UNIUniswap0.0210657565046905747.470405336610476
USDCUSDC0.124944051684221858.003582295597043
USDPUSDP0.125423690356417767.972975417628759
USDTUSDT0.124986486091704838.000864983645368
VEDVED36.2251317473478240.027605144598907186
XBTXBT0.0000014269721157055221700784.5416135415
XCGFlorim Caribenho0.224576349604800444.452828633824336
XLMStellar Lumen0.58005160011000741.7239845555297992
XRPRipple0.0676994720531419314.771163934853611
ZWGDólar zimbabuano3.25145802947445660.30755433129845233

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17736▲
GBP / EUR1,14624▼
USD / JPY156,551▼
GBP / USD1,34953▼
USD / CHF0,789207▼
USD / CAD1,36776▲
EUR / JPY184,316▼
AUD / USD0,671003▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%