1. Avaleht
  2. Valuutatabelid
  3. MOP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mop
MOP – Macau pataaka
VõiTutvu meie API-ga

Valuutatabel: MOP — Macau pataaka

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.124232279364328228.049437755765252
EUREuro0.105429251233546899.485033691312099
GBPSuurbritannia naelsterling0.0921611964450144710.850553579744632
INRIndia ruupia11.2719500708279910.0887157939590256
AUDAustraalia dollar0.175467657642425225.699055959576543
CADKanada dollar0.17002735131552485.881406681118442
SGDSingapuri dollar0.157352635832779236.355152519101831
CHFŠveitsi frank0.0963506615032248510.378755935853434
MYRMalaisia ringgit0.48486942670033282.062410919173167
JPYJaapani jeen19.264513032597450.05190891658189863
CNYHiina jüaan0.85831048453166921.165079558064169
NZDUus-Meremaa dollar0.207885115589800134.81034920255284
THBTai baat3.86779090089475150.2585455174861356
HUFUngari forint40.137279021615210.024914494065765347
AEDAraabia Ühendemiraatide dirhem0.456243045965495362.191814228935399
HKDHongkongi dollar0.9708737864077671.03
MXNMehhiko peeso2.12835810981315540.46984574418624886
ZARLõuna-Aafrika rand1.99222116608706550.5019523017939351
PHPFilipiini peeso7.2003023392699830.1388830569719364
SEKRootsi kroon1.12575139921223570.888295587018384
IDRIndoneesia ruupia2097.7051578106730.0004767114178446685
BRLBrasiilia reaal0.64392872737175931.5529669006717108
SARSaudi Araabia riaal0.46587104761623082.146516734870734
TRYTürgi liir5.4451652311774920.18364915618616676
KESKeenia šilling15.9868473874545420.06255141966168616
KRWLõuna-Korea vonn179.693204366645920.0055650407232963614
EGPEgiptuse nael5.9064553853358960.16930628181543958
IQDIraagi dinaar162.820609029439680.006141728654381765
NOKNorra kroon1.1838750541710220.8446837328625227
KWDKuveidi dinaar0.0380955727021330126.249769436961607
RUBVene rubla9.5336192962543830.10489195854431539
DKKTaani kroon0.78812669689642671.2688315266287915
PKRPakistani ruupia34.670190427568070.02884322202063384
ILSIisraeli uus seekel0.38743052737058382.5811079131704124
PLNPoola zlott0.44499690061119772.247206662847567
QARKatari riaal0.452205496886154752.2113839988366077
XAUKullaunts0.00002436637797467343841040.15791921992
OMROmaani riaal0.04776012186097907520.937970026768692
COPColombia peeso459.552305044415560.002176030865307814
CLPTšiili peeso107.507542631549480.009301672938681206
TWDTaiwani uus dollar3.9182095537135010.2552186110240698
ARSArgentina peeso172.192509811668660.005807453536124919
CZKTšehhi kroon2.5541458182462460.391520324664404
VNDVietnami dong3181.2141344230990.0003143453907045293
MADMaroko dirhem1.1391083863277050.8778795872303538
JODJordaania dinaar0.088080686069308711.35322673591714
BHDBahreini dinaar0.0467113370409874121.408079137673543
XOFLääne-Aafrika CFA frank69.157055351403710.014459840647042565
LKRSri Lanka ruupia38.427863455603020.026022784252768386
UAHUkraina grivna5.3700318207629840.18621863582512593
NGNNigeeria naira167.578183672041860.005967363878087171
TNDTuneesia dinaar0.35912290397062392.784562023038774
UGXUganda šilling445.583606133386640.0022442477376527345
RONRumeenia leu0.53731035277924391.8611217796707036
BDTBangladeshi taka15.2003984714989620.06578774904322536
PENPeruu soll0.41741818095556182.3956790710715583
GELGruusia lari0.33225406448172333.0097449719987046
XAFKesk-Aafrika CFA frank69.157055351403710.014459840647042565
FJDFidži dollar0.276067129996345363.6223073714470764
VESVenezuela bolivar49.9148522944076940.02003411718223269
BYNValgevene rubla0.355637010706856662.811855824601666
UZSUsbekistani somm1516.3603934083480.0006594738324391892
DZDAlžeeria dinaar16.1588311453921140.06188566431583525
IRRIraani riaal159516.329853597940.000006268950651746986
DOPDominikaani peeso7.5908953738398440.13173676499958809
ISKIslandi kroon15.2776321116147870.06545516953767673
CRCCosta Rica koloon59.053100028359410.016933912013421214
XAGHõbeunts0.0014719514785670814679.3702201199474
SYPSüüria nael13.7371555022284770.07279527408987817
JMDJamaica dollar19.3738744640024340.05161590170608604
LYDLiibüa dinaar0.78398841322664511.2755290551863137
GHSGhana sedi1.36240590388523870.7339956448722453
MURMauritiuse ruupia5.764024583554430.1734898915686689
AOAAngola kvanza113.628793149391510.008800586297570433
UYUUruguay peeso4.8094669900550230.20792324847385207
AFNAfganistani afgaani7.8440607795739750.12748498871961977
LBPLiibanoni nael11154.3472059614780.00008965114511278137
XPFCFP frank12.5810562330741080.0794845823334863
TTDTrinidadi ja Tobago dollar0.83903619208040781.1918437004731335
TZSTansaania šilling320.238860648757850.0031226691163406713
ALLAlbaania lekk10.1559523231752170.09846442442606446
XCDIda-Kariibi dollar0.335613143003637542.9796210930546354
GTQGuatemala ketsaal0.95250102145889191.0498676405284653
NPRNepali ruupia18.0435740758779060.05542139244668162
BOBBoliivia boliviaano0.85668365672134031.1672920244879579
BBDBarbadose dollar0.248464558728656444.024718877882626
CUCKuuba konverteeritav peeso0.124232279364328228.049437755765252
LAKLaose kiip2657.194923586310.00037633671174199743
BNDBrunei dollar0.157352635832779236.355152519101831
BWPBotswana pula1.64168651991235140.6091296894204805
HNLHondurase lempiira3.2940553658255050.30357716824513525
PYGParaguay guaranii801.58461545444170.0012475289329661984
ETBEtioopia birr19.306195140599550.051796845143094586
NADNamiibia dollar1.99222116608706550.5019523017939351
PGKPaapua Uus-Guinea kina0.53527161344841811.8682104092119314
SDGSudaani nael74.55623867661530.013412693796658118
MOPMacau pataaka11
BMDBermuda dollar0.124232279364328228.049437755765252
NIONicaragua kordoba4.5633086227175950.21913924362285805
BAMBosnia ja Hertsegoviina konverteeritav mark0.206201692440108034.849620719240476
KZTKasahstani tenge61.762015297251120.016191181508361623
PABPanama balboa0.124232279364328228.049437755765252
GYDGuyana dollar25.9389842754762120.03855201072562588
YERJeemeni riaal29.6159778294054550.03376555742174781
MGAMadagaskari ariari537.65141923214070.001859941151886427
KYDKaimanisaarte dollar0.10304884274842399.704136148732196
MZNMosambiigi metikal7.9369332677734240.12599324780269114
RSDSerbia dinaar12.3718168399373880.08082887201917717
SCRSeišelli ruupia1.82005429831477650.5494341575006413
AMDArmeenia dramm46.8081947300460260.02136378054670208
AZNAserbaidžaani manat0.211194854622360484.734963840800522
SBDSaalomoni Saarte dollar0.99950801970482881.0004922224589219
TOPTonga pa'anga0.294269913245385263.398240713674734
BZDBelize dollar0.250286624222409273.9954192642407516
GMDGambia dalasi9.130758700321270.10951992411811459
MWKMalawi kvatša215.640985590575440.0046373373654423925
BIFBurundi frank367.733930342963960.0027193574415810867
HTGHaiti gurd16.2533837794884550.06152564989340781
SOSSomaalia šilling70.783819018877570.014127522558980702
GNFGuinea frank1087.8310334372780.0009192604083377236
MNTMongoolia tugrik443.22660183824280.002256182268511387
MVRMaldiivi ruupia1.91564984174045370.5220160690178406
CDFKongo frank285.28660878615430.0035052468962873122
STNSão Tomé ja Príncipe dobra2.58512179996653830.38682896875998024
TJSTadžikistani somoni1.1772622892320570.8494283806986739
KPWPõhja-Korea vonn111.810129300347430.00894373350838163
KGSKõrgõzstani somm10.8651495294938360.09203738957162663
LRDLibeeria dollar22.9374355357951920.04359685277107122
LSLLesotho loti1.99222116608706550.5019523017939351
MMKMyanmari kjatt260.8974294377480.003832923927825081
GIPGibraltari nael0.0921611964450144710.850553579744632
XPTPlaatinaunts0.0000575685143223382817370.60634222361
MDLMoldova leu2.1278124936164960.46996622258776616
CUPKuuba peeso2.9749406251604830.33614116246305087
KHRKambodža riaal498.528941975219140.0020059015952773067
MKDMakedoonia denaar6.4938906033178940.15399089099053725
VUVVanuatu vatu14.7093126713655540.06798414190669073
MRUMauritaania ugia4.9588791332402670.20165847425012204
SZLSvaasimaa lilangeni1.99222116608706550.5019523017939351
CVERoheneemesaarte eskuudo11.6256835335232150.08601644773113358
SRDSuriname dollar4.67889331110806950.21372575382856446
SVCEl Salvadori koloon1.08703244443787180.9199357435160288
XPDPallaadiumiunts0.0000701489020743771214255.39061095675
BSDBahama dollar0.124232279364328228.049437755765252
XDRIMF arvestusühik0.090489458852026511.051010943001183
RWFRwanda frank181.044152038495240.005523514505938701
AWGAruba floriin0.22237578006214754.4968926009861745
BTNBhutani ngultrum11.2719500708279910.0887157939590256
DJFDjibouti frank22.156836163529940.04513279750860801
KMFKomooride frank51.867791513552790.019279787529390087
ERNEritrea nakfa1.86348419046492330.5366291837176835
FKPFalklandi saarte nael0.0921611964450144710.850553579744632
SHPSaint Helena nael0.0921611964450144710.850553579744632
SPLSeborga luigino0.0207053798112331848.296626727778026
WSTSamoa taala0.337219318771892042.965429156437025
JEPJersey nael0.0921611964450144710.850553579744632
TMTTürkmenistani manat0.434799550925237532.2999103790977626
GGPGuernsey nael0.0921611964450144710.850553579744632
IMPMani saare nael0.0921611964450144710.850553579744632
TVDTuvalu dollar0.175467657642425225.699055959576543
ZMWSambia kvatša2.35201148844534160.4251679912758381
ADACardano0.442461739209830732.2600824238178143
BCHBitcoin Cash0.000220028520821746264544.8653486615
BNBBNB0.000197395833765687955065.963049590076
BTCBitcoin0.0000018184370394261514549922.8064093835
CLFCLF0.0027274509428415693366.6427081391093
CNHHiina jüaan (offshore)0.85756505599276461.1660922900389696
DOGEDogecoin1.24650426855325770.8022435423832441
DOTPolkadot0.0913087600710165710.951851708666693
ETHEthereum0.0000625407806479003515989.566961594564
EURCEURC0.105386148708768839.488913033186812
LINKChainlink0.0139513903425505671.67744399997788
LTCLitecoin0.0022423473745123617445.961233021475
LUNATerra1.91213548305440930.5229754946038755
MXVMXV0.245437286828720154.074360554261895
SLESierra Leone leone2.84865301289657860.3510431054511536
SOLSOL0.0014415948246168815693.6761862097834
SSPSSP565.93498943133190.0017669874078731717
UNIUniswap0.0343358551941029929.124074363283807
USDCUSDC0.12423227912421558.049437771322983
USDPUSDP0.124762520074645378.015227645303256
USDTUSDT0.124255266967243978.047948585258917
VEDVED49.9148522944076940.02003411718223269
XBTXBT0.0000018184370394261514549922.8064093835
XCGKariibi kulden0.223347203950174544.4773338654514125
XLMStellar Lumen0.76679618506701061.304127510640405
XRPRipple0.0861664092412255811.605450532358478
ZWGZimbabwe dollar3.1736580801781470.3150938049204932

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%