1. Avaleht
  2. Valuutatabelid
  3. MOP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mop
MOP – Macau pataaka
VõiTutvu meie API-ga

Valuutatabel: MOP — Macau pataaka

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.124928266779509868.00459356219945
EUREuro0.106111001337262249.424093519027393
GBPSuurbritannia naelsterling0.0925577397832230810.804066762456303
INRIndia ruupia11.2165900517513840.0891536550222639
AUDAustraalia dollar0.186022172468130965.3757032655412
CADKanada dollar0.17085294108350725.852986747891179
SGDSingapuri dollar0.160380281767676386.235180465941441
CHFŠveitsi frank0.0986049346167030810.141480280750635
MYRMalaisia ringgit0.50569328908854981.977483232578343
JPYJaapani jeen19.5588311871015430.05112779953126594
CNYHiina jüaan0.87531595429260381.1424446168220033
NZDUus-Meremaa dollar0.214123622439096524.6701993390964205
THBTai baat3.87761619694539840.2578904020433359
HUFUngari forint41.049557890066480.024360798298438884
AEDAraabia Ühendemiraatide dirhem0.458799059747752.1796034206125117
HKDHongkongi dollar0.97087378640776691.03
MXNMehhiko peeso2.237622355832870.4469029357850637
ZARLõuna-Aafrika rand2.08172838809147230.4803700644716671
PHPFilipiini peeso7.33826667183416250.13627196240199527
SEKRootsi kroon1.14399522843894920.874129520072003
IDRIndoneesia ruupia2095.6910223523920.00047716957764008084
BRLBrasiilia reaal0.69251376230071971.444014623879426
SARSaudi Araabia riaal0.4684810004231622.1345582832531864
TRYTürgi liir5.3536704452884570.18678773940597304
KESKeenia šilling16.1134773142048860.062059850924818506
KRWLõuna-Korea vonn180.510129976037230.005539855298607066
EGPEgiptuse nael5.9436465083929430.16824688322024425
IQDIraagi dinaar163.68898883312890.006109146419246563
NOKNorra kroon1.25055594392726420.7996443540619105
KWDKuveidi dinaar0.0384419925032729226.013219786015537
RUBVene rubla9.7648786630249840.10240782650853933
DKKTaani kroon0.79263643012180911.2616124644262492
PKRPakistani ruupia34.99336633817610.02857684483213172
ILSIisraeli uus seekel0.39880866410580012.5074680918534646
PLNPoola zlott0.447164861302612072.236311675042966
QARKatari riaal0.454738891077415942.199064165439409
XAUKullaunts0.0000275620703797868736281.74466651706
OMROmaani riaal0.04808732178615833520.795502075306768
COPColombia peeso463.380383956735950.002158054234970305
CLPTšiili peeso113.193181566412520.008834454391700984
TWDTaiwani uus dollar3.92474001471972220.2547939471785402
ARSArgentina peeso181.344230767649320.005514374489703335
CZKTšehhi kroon2.57201052390201830.3888008974717925
VNDVietnami dong3288.5447928006390.0003040858686763896
MADMaroko dirhem1.13827815590265310.8785198897250218
JODJordaania dinaar0.0885741411466724911.289976815514034
BHDBahreini dinaar0.0469730283090957121.288812665424068
XOFLääne-Aafrika CFA frank69.604254104186520.014366937953291744
LKRSri Lanka ruupia38.59470668629270.025910288893454914
UAHUkraina grivna5.2517350549228620.19041326143492746
NGNNigeeria naira180.96360376569140.0055259730641459975
TNDTuneesia dinaar0.360811021692026172.7715339606603258
UGXUganda šilling451.114395664093250.002216732628378846
RONRumeenia leu0.54016632152791461.8512816518649289
BDTBangladeshi taka15.2881397496498560.06541018177328625
PENPeruu soll0.42071733836963512.376892770512389
GELGruusia lari0.3364442268460862.972260839112191
XAFKesk-Aafrika CFA frank69.604254104186520.014366937953291744
FJDFidži dollar0.28376449006352253.5240491147294137
VESVenezuela bolivar36.2251317473478240.027605144598907186
BYNValgevene rubla0.36416609366645892.7459997440505917
UZSUsbekistani somm1509.06517973185240.0006626619005135956
BGNBulgaaria leev0.20753507974545764.818462503912606
DZDAlžeeria dinaar16.201338886645940.061723293796678534
IRRIraani riaal5241.1017559010980.00019079957737398878
DOPDominikaani peeso7.8391170012354160.12756538776528067
ISKIslandi kroon15.701832483780840.06368683407066958
CRCCosta Rica koloon62.280699057501240.016056338723442084
XAGHõbeunts0.0015771322865403517634.062220737128
SYPSüüria nael1381.31300669647730.0007239488770120116
JMDJamaica dollar19.9331824199775980.050167603894387264
LYDLiibüa dinaar0.67612718736822951.4790116692281214
GHSGhana sedi1.38301257807853030.7230592229243037
MURMauritiuse ruupia5.7437203357987960.17410318426670526
AOAAngola kvanza114.799877129874740.00871081071688505
UYUUruguay peeso4.9007813755590350.20404909408674235
AFNAfganistani afgaani8.2678256105187540.12095078526181641
LBPLiibanoni nael11234.8530305017250.00008900873000163688
XPFCFP frank12.6624106607248040.0789739036897386
TTDTrinidadi ja Tobago dollar0.84695447361392131.1807010071427329
TZSTansaania šilling305.003539527050860.003278650475829346
ALLAlbaania lekk10.2128870551475060.09791550563520422
XCDIda-Kariibi dollar0.337463610587849242.9632824655020924
GTQGuatemala ketsaal0.95741895888372571.0444748254890632
NPRNepali ruupia17.954956525341030.05569492739170008
BOBBoliivia boliviaano0.86467023741736561.1565102587396128
BBDBarbadose dollar0.24985653355901974.002296781099725
CUCKuuba konverteeritav peeso0.124928266779509868.00459356219945
LAKLaose kiip2699.3131857693780.0003704646075423711
BNDBrunei dollar0.160380281767676386.235180465941441
BWPBotswana pula1.64270625923449760.6087515612596501
HNLHondurase lempiira3.2957977365964650.30341667781855125
PYGParaguay guaranii846.63444991668120.001181147306371022
ETBEtioopia birr19.4396048042282670.05144137496984981
NADNamiibia dollar2.08172838809147230.4803700644716671
PGKPaapua Uus-Guinea kina0.53730686304623591.861133867396644
SDGSudaani nael74.875459798136020.013355510639881165
MOPMacau pataaka11
BMDBermuda dollar0.124928266779509868.00459356219945
NIONicaragua kordoba4.5868349967830660.21801525468026223
BAMBosnia ja Hertsegoviina konverteeritav mark0.20753507974545764.818462503912606
KZTKasahstani tenge63.0956935624993560.015848942194596073
PABPanama balboa0.124928266779509868.00459356219945
GYDGuyana dollar26.090776740600160.03832772055589623
YERJeemeni riaal29.779220062962710.03358046308418028
MGAMadagaskari ariari572.00507815883460.0017482362275852373
KYDKaimanisaarte dollar0.10307580367200029.701597895681921
MZNMosambiigi metikal7.9570920714444540.1256740516537054
RSDSerbia dinaar12.4505120172618260.08031798199251283
SCRSeišelli ruupia1.8862779394627690.530144566226974
AMDArmeenia dramm47.660288821210.020981828367665604
AZNAserbaidžaani manat0.212591891842644384.703848257487529
SBDSaalomoni Saarte dollar1.01661596996265910.9836556079644614
TOPTonga pa'anga0.301024314435210553.321990789601914
BZDBelize dollar0.251854732401870843.9705428222978734
GMDGambia dalasi9.2575007919337260.10802051465891563
MWKMalawi kvatša216.565317130338660.004617544550765511
BIFBurundi frank369.52941751108480.002706144497873442
HTGHaiti gurd16.4751869755826340.06069733845704266
SOSSomaalia šilling71.27198791060340.014030757795815967
GNFGuinea frank1093.00111892419770.0009149121466447029
MNTMongoolia tugrik444.474141448989940.002249849668959347
MVRMaldiivi ruupia1.9312481538149910.5177998477433354
CDFKongo frank277.19788949762960.003607531073964224
STNSão Tomé ja Príncipe dobra2.59798713325969380.38491337666684294
TJSTadžikistani somoni1.1562110860813790.8648939731145389
KPWPõhja-Korea vonn112.43635164350560.008893920741671101
KGSKõrgõzstani somm10.9267912613111450.09151817547212908
LRDLibeeria dollar22.1718269458790970.04510228238931218
LSLLesotho loti2.08172838809147230.4803700644716671
MMKMyanmari kjatt262.319724022105050.003812141857528534
GIPGibraltari nael0.0925577397832230810.804066762456303
XPTPlaatinaunts0.0000509395912582360519631.095878460103
MDLMoldova leu2.0881019934820440.4789038098337504
CUPKuuba peeso2.99722253750270040.3336422262569814
KHRKambodža riaal500.65431866032760.0019973861459456556
MKDMakedoonia denaar6.5251779900813630.15325252453190644
VUVVanuatu vatu15.0281885180049920.06654161935764372
MRUMauritaania ugia4.9663898892653960.20135350270454
SZLSvaasimaa lilangeni2.08172838809147230.4803700644716671
CVERoheneemesaarte eskuudo11.7008601174599050.08546380265736278
SRDSuriname dollar4.7946119890048470.20856745077458427
SVCEl Salvadori koloon1.09312233432071130.9148106928227943
XPDPallaadiumiunts0.0000646468600143158715468.65539607883
BSDBahama dollar0.124928266779509868.00459356219945
XDRIMF arvestusühik0.0911808778341975110.967211807484361
RWFRwanda frank181.909472760724750.005497239834867497
AWGAruba floriin0.223621597535322654.4718399788823735
BTNBhutani ngultrum11.2165900517513840.0891536550222639
DJFDjibouti frank22.2803077422789820.044882683469510874
KMFKomooride frank52.2031905781398960.019155917271055655
ERNEritrea nakfa1.8739240016926480.5336395708132966
FKPFalklandi saarte nael0.0925577397832230810.804066762456303
SHPSaint Helena nael0.0925577397832230810.804066762456303
SPLSeborga luigino0.02082137771329946348.02756156530695
WSTSamoa taala0.34616065758382072.8888320439992694
JEPJersey nael0.0925577397832230810.804066762456303
TMTTürkmenistani manat0.436830566190910262.289217095588876
GGPGuernsey nael0.0925577397832230810.804066762456303
IMPMani saare nael0.0925577397832230810.804066762456303
TVDTuvalu dollar0.186022172468130965.3757032655412
ZMWSambia kvatša2.8169940129191510.35498832990551354
ADACardano0.35054214211975642.8527240518156245
BCHBitcoin Cash0.000201866052419906344953.7799348246845
BNBBNB0.000148407490745782536738.204351914886
BTCBitcoin0.0000014269721157055221700784.5416135415
CLFCLF0.0028848692660706286346.6361584426535
CNHHiina jüaan (offshore)0.87539735735264311.1423383810800816
DOGEDogecoin1.0170770885109970.9832096419200653
DOTPolkadot0.0693224032818664814.425351007148109
ETHEthereum0.00004276840969711030423381.74384042075
EURCEURC0.106107190926320729.424431947259686
LINKChainlink0.01016179420837037198.40781849097968
LTCLitecoin0.0015855813620959949630.6834981196364
LUNATerra1.21161212809110230.8253466409052064
MXVMXV0.258615606135018553.8667426724353136
SLESierra Leone leone2.86396420176224350.34916637553803354
SOLSOL0.001016218725769098984.0401230976892
SSPSSP567.7036503665980.0017614824201927254
UNIUniswap0.0210657565046905747.470405336610476
USDCUSDC0.124944051684221858.003582295597043
USDPUSDP0.125423690356417767.972975417628759
USDTUSDT0.124986486091704838.000864983645368
VEDVED36.2251317473478240.027605144598907186
XBTXBT0.0000014269721157055221700784.5416135415
XCGKariibi kulden0.224576349604800444.452828633824336
XLMStellar Lumen0.58005160011000741.7239845555297992
XRPRipple0.0676994720531419314.771163934853611
ZWGZimbabwe dollar3.25145802947445660.30755433129845233

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%