1. Kezdőlap
  2. Valutatábák
  3. MOP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mop
MOP – makaói pataca
VagyTudjon meg többet az API-nkról

Valutatábázat: MOP — makaói pataca

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 27, 2025, 17:00 UTC

USDamerikai dollár0.124928266779509868.00459356219945
EUReuró0.106111001337262249.424093519027393
GBPbrit font0.0925577397832230810.804066762456303
INRindiai rúpia11.2165900517513840.0891536550222639
AUDausztrál dollár0.186022172468130965.3757032655412
CADkanadai dollár0.17085294108350725.852986747891179
SGDszingapúri dollár0.160380281767676386.235180465941441
CHFsvájci frank0.0986049346167030810.141480280750635
MYRmalajziai ringgit0.50569328908854981.977483232578343
JPYjapán jen19.5588311871015430.05112779953126594
CNYkínai jüan renminbi0.87531595429260381.1424446168220033
NZDúj-zélandi dollár0.214123622439096524.6701993390964205
THBthai baht3.87761619694539840.2578904020433359
HUFmagyar forint41.049557890066480.024360798298438884
AEDEAE-dirham0.458799059747752.1796034206125117
HKDhongkongi dollár0.97087378640776691.03
MXNmexikói peso2.237622355832870.4469029357850637
ZARdél-afrikai rand2.08172838809147230.4803700644716671
PHPfülöp-szigeteki peso7.33826667183416250.13627196240199527
SEKsvéd korona1.14399522843894920.874129520072003
IDRindonéz rúpia2095.6910223523920.00047716957764008084
BRLbrazil real0.69251376230071971.444014623879426
SARszaúd-arábiai riál0.4684810004231622.1345582832531864
TRYtörök líra5.3536704452884570.18678773940597304
KESkenyai shilling16.1134773142048860.062059850924818506
KRWdél-koreai von180.510129976037230.005539855298607066
EGPegyiptomi font5.9436465083929430.16824688322024425
IQDiraki dinár163.68898883312890.006109146419246563
NOKnorvég korona1.25055594392726420.7996443540619105
KWDkuvaiti dinár0.0384419925032729226.013219786015537
RUBorosz rubel9.7648786630249840.10240782650853933
DKKdán korona0.79263643012180911.2616124644262492
PKRpakisztáni rúpia34.99336633817610.02857684483213172
ILSizraeli sékel0.39880866410580012.5074680918534646
PLNlengyel zloty0.447164861302612072.236311675042966
QARkatari riál0.454738891077415942.199064165439409
XAUuncia arany0.0000275620703797868736281.74466651706
OMRománi riál0.04808732178615833520.795502075306768
COPkolumbiai peso463.380383956735950.002158054234970305
CLPchilei peso113.193181566412520.008834454391700984
TWDtajvani új dollár3.92474001471972220.2547939471785402
ARSargentin peso181.344230767649320.005514374489703335
CZKcseh korona2.57201052390201830.3888008974717925
VNDvietnámi dong3288.5447928006390.0003040858686763896
MADmarokkói dirham1.13827815590265310.8785198897250218
JODjordániai dinár0.0885741411466724911.289976815514034
BHDbahreini dinár0.0469730283090957121.288812665424068
XOFCFA frank69.604254104186520.014366937953291744
LKRSrí Lanka-i rúpia38.59470668629270.025910288893454914
UAHukrán hrivnya5.2517350549228620.19041326143492746
NGNnigériai naira180.96360376569140.0055259730641459975
TNDtunéziai dinár0.360811021692026172.7715339606603258
UGXugandai shilling451.114395664093250.002216732628378846
RONromán lej0.54016632152791461.8512816518649289
BDTbangladesi taka15.2881397496498560.06541018177328625
PENperui sol0.42071733836963512.376892770512389
GELgrúz lari0.3364442268460862.972260839112191
XAFközép-afrikai CFA frank BEAC69.604254104186520.014366937953291744
FJDfidzsi dollár0.28376449006352253.5240491147294137
VESvenezuelai bolívar36.2251317473478240.027605144598907186
BYNfehérorosz rubel0.36416609366645892.7459997440505917
UZSüzbegisztáni szom1509.06517973185240.0006626619005135956
BGNbolgár leva0.20753507974545764.818462503912606
DZDalgériai dinár16.201338886645940.061723293796678534
IRRiráni riál5241.1017559010980.00019079957737398878
DOPdominikai peso7.8391170012354160.12756538776528067
ISKizlandi korona15.701832483780840.06368683407066958
CRCCosta Rica-i colon62.280699057501240.016056338723442084
XAGuncia ezüst0.0015771322865403517634.062220737128
SYPszíriai font1381.31300669647730.0007239488770120116
JMDjamaicai dollár19.9331824199775980.050167603894387264
LYDlíbiai dinár0.67612718736822951.4790116692281214
GHSghánai cedi1.38301257807853030.7230592229243037
MURmauritiusi rúpia5.7437203357987960.17410318426670526
AOAangolai kwanza114.799877129874740.00871081071688505
UYUuruguayi peso4.9007813755590350.20404909408674235
AFNafgán afghani8.2678256105187540.12095078526181641
LBPlibanoni font11234.8530305017250.00008900873000163688
XPFCFP frank12.6624106607248040.0789739036897386
TTDTrinidad és Tobago-i dollár0.84695447361392131.1807010071427329
TZStanzániai shilling305.003539527050860.003278650475829346
ALLalbán lek10.2128870551475060.09791550563520422
XCDkelet-karibi dollár0.337463610587849242.9632824655020924
GTQguatemalai quetzal0.95741895888372571.0444748254890632
NPRnepáli rúpia17.954956525341030.05569492739170008
BOBbolíviai boliviano0.86467023741736561.1565102587396128
BBDbarbadosi dollár0.24985653355901974.002296781099725
CUCkubai konvertibilis peso0.124928266779509868.00459356219945
LAKlaoszi kip2699.3131857693780.0003704646075423711
BNDbrunei dollár0.160380281767676386.235180465941441
BWPbotswanai pula1.64270625923449760.6087515612596501
HNLhondurasi lempira3.2957977365964650.30341667781855125
PYGparaguayi guaraní846.63444991668120.001181147306371022
ETBetióp birr19.4396048042282670.05144137496984981
NADnamíbiai dollár2.08172838809147230.4803700644716671
PGKpápua új-guineai kina0.53730686304623591.861133867396644
SDGszudáni font74.875459798136020.013355510639881165
MOPmakaói pataca11
BMDbermudai dollár0.124928266779509868.00459356219945
NIOnicaraguai cordoba4.5868349967830660.21801525468026223
BAMbosznia-hercegovinai konvertibilis márka0.20753507974545764.818462503912606
KZTkazahsztáni tenge63.0956935624993560.015848942194596073
PABpanamai balboa0.124928266779509868.00459356219945
GYDguyanai dollár26.090776740600160.03832772055589623
YERjemeni riál29.779220062962710.03358046308418028
MGAmadagaszkári ariary572.00507815883460.0017482362275852373
KYDkajmán-szigeteki dollár0.10307580367200029.701597895681921
MZNmozambiki metical7.9570920714444540.1256740516537054
RSDszerb dinár12.4505120172618260.08031798199251283
SCRseychelle-szigeteki rúpia1.8862779394627690.530144566226974
AMDörmény dram47.660288821210.020981828367665604
AZNazerbajdzsáni manat0.212591891842644384.703848257487529
SBDsalamon-szigeteki dollár1.01661596996265910.9836556079644614
TOPtongai pa'anga0.301024314435210553.321990789601914
BZDbelize-i dollár0.251854732401870843.9705428222978734
GMDgambiai dalasi9.2575007919337260.10802051465891563
MWKmalawi kwacha216.565317130338660.004617544550765511
BIFburundi frank369.52941751108480.002706144497873442
HTGhaiti gourde16.4751869755826340.06069733845704266
SOSszomáliai shilling71.27198791060340.014030757795815967
GNFguineai frank1093.00111892419770.0009149121466447029
MNTmongol tugrik444.474141448989940.002249849668959347
MVRmaldív-szigeteki rufiyaa1.9312481538149910.5177998477433354
CDFkongói frank277.19788949762960.003607531073964224
STNSão Tomé-i dobra2.59798713325969380.38491337666684294
TJStádzsikisztáni somoni1.1562110860813790.8648939731145389
KPWészak-koreai von112.43635164350560.008893920741671101
KGSkirgizisztáni szom10.9267912613111450.09151817547212908
LRDlibériai dollár22.1718269458790970.04510228238931218
LSLlesothói loti2.08172838809147230.4803700644716671
MMKburmai kyat262.319724022105050.003812141857528534
GIPgibraltári font0.0925577397832230810.804066762456303
XPTuncia platina0.0000509395912582360519631.095878460103
MDLmoldovai lej2.0881019934820440.4789038098337504
CUPkubai peso2.99722253750270040.3336422262569814
KHRkambodzsai riel500.65431866032760.0019973861459456556
MKDmacedón dénár6.5251779900813630.15325252453190644
VUVvanuatui vatu15.0281885180049920.06654161935764372
MRUmauritániai ouguiya4.9663898892653960.20135350270454
SZLszváziföldi lilangeni2.08172838809147230.4803700644716671
CVEZöld-foki escudo11.7008601174599050.08546380265736278
SRDsuriname-i dollár4.7946119890048470.20856745077458427
SVCsalvadori colon1.09312233432071130.9148106928227943
XPDuncia palládium0.0000646468600143158715468.65539607883
BSDbahamai dollár0.124928266779509868.00459356219945
XDRIMF különleges lehívási jogok0.0911808778341975110.967211807484361
RWFruandai frank181.909472760724750.005497239834867497
AWGarubai vagy holland forint0.223621597535322654.4718399788823735
BTNbhutáni ngultrum11.2165900517513840.0891536550222639
DJFdzsibuti frank22.2803077422789820.044882683469510874
KMFcomore-i frank52.2031905781398960.019155917271055655
ERNeritreai nakfa1.8739240016926480.5336395708132966
FKPFalkland-szigeteki font0.0925577397832230810.804066762456303
SHPSzent Ilona-i font0.0925577397832230810.804066762456303
SPLseborgan luigino0.02082137771329946348.02756156530695
WSTszamoai tala0.34616065758382072.8888320439992694
JEPjersey-i font0.0925577397832230810.804066762456303
TMTtürkmenisztáni manat0.436830566190910262.289217095588876
GGPguernsey-i font0.0925577397832230810.804066762456303
IMPMan-szigeti font0.0925577397832230810.804066762456303
TVDtuvalui dollár0.186022172468130965.3757032655412
ZMWzambiai kwacha2.8169940129191510.35498832990551354
ADACardano0.35054214211975642.8527240518156245
BCHBitcoin Cash0.000201866052419906344953.7799348246845
BNBBNB0.000148407490745782536738.204351914886
BTCBitcoin0.0000014269721157055221700784.5416135415
CLFCLF0.0028848692660706286346.6361584426535
CNHkínai jüan renminbi offshore0.87539735735264311.1423383810800816
DOGEDogecoin1.0170770885109970.9832096419200653
DOTPolkadot0.0693224032818664814.425351007148109
ETHEthereum0.00004276840969711030423381.74384042075
EURCEURC0.106107190926320729.424431947259686
LINKChainlink0.01016179420837037198.40781849097968
LTCLitecoin0.0015855813620959949630.6834981196364
LUNATerra1.21161212809110230.8253466409052064
MXVMXV0.258615606135018553.8667426724353136
SLESierra Leone-i leone2.86396420176224350.34916637553803354
SOLSOL0.001016218725769098984.0401230976892
SSPSSP567.7036503665980.0017614824201927254
UNIUniswap0.0210657565046905747.470405336610476
USDCUSDC0.124944051684221858.003582295597043
USDPUSDP0.125423690356417767.972975417628759
USDTUSDT0.124986486091704838.000864983645368
VEDVED36.2251317473478240.027605144598907186
XBTXBT0.0000014269721157055221700784.5416135415
XCGkaribi gulden0.224576349604800444.452828633824336
XLMStellar Lumen0.58005160011000741.7239845555297992
XRPRipple0.0676994720531419314.771163934853611
ZWGzimbabwei dollár3.25145802947445660.30755433129845233

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%