1. Home
  2. Valutatabellen
  3. MOP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mop
MOP – Macause pataca
OfLees over onze API

Valutatabel: MOP — Macause pataca

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 27, 2025, 17:00 UTC

USDAmerikaanse dollar0.124928266779509868.00459356219945
EUREuro0.106111001337262249.424093519027393
GBPBritse pond0.0925577397832230810.804066762456303
INRIndiase roepie11.2165900517513840.0891536550222639
AUDAustralische dollar0.186022172468130965.3757032655412
CADCanadese dollar0.17085294108350725.852986747891179
SGDSingaporese dollar0.160380281767676386.235180465941441
CHFZwitserse frank0.0986049346167030810.141480280750635
MYRMaleisische ringgit0.50569328908854981.977483232578343
JPYJapanse yen19.5588311871015430.05112779953126594
CNYChinese yuan renminbi0.87531595429260381.1424446168220033
NZDNieuw-Zeelandse dollar0.214123622439096524.6701993390964205
THBThaise baht3.87761619694539840.2578904020433359
HUFHongaarse forint41.049557890066480.024360798298438884
AEDEmiratische dirham0.458799059747752.1796034206125117
HKDHongkongse dollar0.97087378640776691.03
MXNMexicaanse peso2.237622355832870.4469029357850637
ZARZuid-Afrikaanse rand2.08172838809147230.4803700644716671
PHPFilipijnse peso7.33826667183416250.13627196240199527
SEKZweedse kroon1.14399522843894920.874129520072003
IDRIndonesische roepia2095.6910223523920.00047716957764008084
BRLBraziliaanse real0.69251376230071971.444014623879426
SARSaoedi-Arabische rial0.4684810004231622.1345582832531864
TRYTurkse lire5.3536704452884570.18678773940597304
KESKeniaanse sjilling16.1134773142048860.062059850924818506
KRWZuid-Koreaanse won180.510129976037230.005539855298607066
EGPEgyptische pond5.9436465083929430.16824688322024425
IQDIraakse dinar163.68898883312890.006109146419246563
NOKNoorse kroon1.25055594392726420.7996443540619105
KWDKoeweitse dinar0.0384419925032729226.013219786015537
RUBRussische roebel9.7648786630249840.10240782650853933
DKKDeense kroon0.79263643012180911.2616124644262492
PKRPakistaanse roepie34.99336633817610.02857684483213172
ILSIsraëlische sjekel0.39880866410580012.5074680918534646
PLNPoolse zloty0.447164861302612072.236311675042966
QARQatarese rial0.454738891077415942.199064165439409
XAUGoud ounce0.0000275620703797868736281.74466651706
OMROmaanse rial0.04808732178615833520.795502075306768
COPColombiaanse peso463.380383956735950.002158054234970305
CLPChileense peso113.193181566412520.008834454391700984
TWDNieuwe Taiwanese dollar3.92474001471972220.2547939471785402
ARSArgentijnse peso181.344230767649320.005514374489703335
CZKTsjechische kroon2.57201052390201830.3888008974717925
VNDVietnamese dong3288.5447928006390.0003040858686763896
MADMarokkaanse dirham1.13827815590265310.8785198897250218
JODJordaanse dinar0.0885741411466724911.289976815514034
BHDBahreinse dinar0.0469730283090957121.288812665424068
XOFCFA-frank69.604254104186520.014366937953291744
LKRSri Lankaanse roepie38.59470668629270.025910288893454914
UAHOekraïense hryvnia5.2517350549228620.19041326143492746
NGNNigeriaanse naira180.96360376569140.0055259730641459975
TNDTunesische dinar0.360811021692026172.7715339606603258
UGXOegandese sjilling451.114395664093250.002216732628378846
RONRoemeense leu0.54016632152791461.8512816518649289
BDTBengalese taka15.2881397496498560.06541018177328625
PENPeruaanse sol0.42071733836963512.376892770512389
GELGeorgische lari0.3364442268460862.972260839112191
XAFCFA-frank BEAC69.604254104186520.014366937953291744
FJDFiji-dollar0.28376449006352253.5240491147294137
VESVenezolaanse bolivar36.2251317473478240.027605144598907186
BYNWit-Russische roebel0.36416609366645892.7459997440505917
UZSOezbeekse som1509.06517973185240.0006626619005135956
BGNBulgaarse lev0.20753507974545764.818462503912606
DZDAlgerijnse dinar16.201338886645940.061723293796678534
IRRIraanse rial5241.1017559010980.00019079957737398878
DOPDominicaanse peso7.8391170012354160.12756538776528067
ISKIJslandse kroon15.701832483780840.06368683407066958
CRCCosta Ricaanse colon62.280699057501240.016056338723442084
XAGZilver ounce0.0015771322865403517634.062220737128
SYPSyrische pond1381.31300669647730.0007239488770120116
JMDJamaicaanse dollar19.9331824199775980.050167603894387264
LYDLibische dinar0.67612718736822951.4790116692281214
GHSGhanese cedi1.38301257807853030.7230592229243037
MURMauritiaanse roepie5.7437203357987960.17410318426670526
AOAAngolese kwanza114.799877129874740.00871081071688505
UYUUruguayaanse peso4.9007813755590350.20404909408674235
AFNAfghaanse afghani8.2678256105187540.12095078526181641
LBPLibanese pond11234.8530305017250.00008900873000163688
XPFCFP-frank12.6624106607248040.0789739036897386
TTDTrinidad en Tobago dollar0.84695447361392131.1807010071427329
TZSTanzaniaanse sjilling305.003539527050860.003278650475829346
ALLAlbanese lek10.2128870551475060.09791550563520422
XCDOost-Caribische dollar0.337463610587849242.9632824655020924
GTQGuatemalteekse quetzal0.95741895888372571.0444748254890632
NPRNepalese roepie17.954956525341030.05569492739170008
BOBBoliviaanse boliviano0.86467023741736561.1565102587396128
BBDBarbadiaanse of Bajan dollar0.24985653355901974.002296781099725
CUCCubaanse convertibele peso0.124928266779509868.00459356219945
LAKLaotiaanse kip2699.3131857693780.0003704646075423711
BNDBruneise dollar0.160380281767676386.235180465941441
BWPBotswaanse pula1.64270625923449760.6087515612596501
HNLHondurese lempira3.2957977365964650.30341667781855125
PYGParaguayaanse guarani846.63444991668120.001181147306371022
ETBEthiopische birr19.4396048042282670.05144137496984981
NADNamibische dollar2.08172838809147230.4803700644716671
PGKPapoea-Nieuw-Guinese kina0.53730686304623591.861133867396644
SDGSoedanese pond74.875459798136020.013355510639881165
MOPMacause pataca11
BMDBermudaanse dollar0.124928266779509868.00459356219945
NIONicaraguaanse cordoba4.5868349967830660.21801525468026223
BAMBosnisch-Herzegovinaanse convertibele mark0.20753507974545764.818462503912606
KZTKazachse tenge63.0956935624993560.015848942194596073
PABPanamese balboa0.124928266779509868.00459356219945
GYDGuyaanse dollar26.090776740600160.03832772055589623
YERJemenitische rial29.779220062962710.03358046308418028
MGAMalagassische ariary572.00507815883460.0017482362275852373
KYDKaaimaneilanden dollar0.10307580367200029.701597895681921
MZNMozambikaanse metical7.9570920714444540.1256740516537054
RSDServische dinar12.4505120172618260.08031798199251283
SCRSeychelse roepie1.8862779394627690.530144566226974
AMDArmeense dram47.660288821210.020981828367665604
AZNAzerbeidzjaanse manat0.212591891842644384.703848257487529
SBDSalomonse dollar1.01661596996265910.9836556079644614
TOPTongaanse pa'anga0.301024314435210553.321990789601914
BZDBelizaanse dollar0.251854732401870843.9705428222978734
GMDGambiaanse dalasi9.2575007919337260.10802051465891563
MWKMalawiaanse kwacha216.565317130338660.004617544550765511
BIFBurundese frank369.52941751108480.002706144497873442
HTGHaïtiaanse gourde16.4751869755826340.06069733845704266
SOSSomalische sjilling71.27198791060340.014030757795815967
GNFGuinese frank1093.00111892419770.0009149121466447029
MNTMongoolse tugrik444.474141448989940.002249849668959347
MVRMaldivische rufiyaa1.9312481538149910.5177998477433354
CDFCongolese frank277.19788949762960.003607531073964224
STNSantomese dobra2.59798713325969380.38491337666684294
TJSTadzjiekse somoni1.1562110860813790.8648939731145389
KPWNoord-Koreaanse won112.43635164350560.008893920741671101
KGSKirgizische som10.9267912613111450.09151817547212908
LRDLiberiaanse dollar22.1718269458790970.04510228238931218
LSLLesothaanse loti2.08172838809147230.4803700644716671
MMKMyanmarese kyat262.319724022105050.003812141857528534
GIPGibraltar pond0.0925577397832230810.804066762456303
XPTPlatina ounce0.0000509395912582360519631.095878460103
MDLMoldavische leu2.0881019934820440.4789038098337504
CUPCubaanse peso2.99722253750270040.3336422262569814
KHRCambodjaanse riel500.65431866032760.0019973861459456556
MKDMacedonische denar6.5251779900813630.15325252453190644
VUVVanuatuaanse vatu15.0281885180049920.06654161935764372
MRUMauritaanse ouguiya4.9663898892653960.20135350270454
SZLSwazische lilangeni2.08172838809147230.4803700644716671
CVEKaapverdische escudo11.7008601174599050.08546380265736278
SRDSurinaamse dollar4.7946119890048470.20856745077458427
SVCSalvadoraanse colon1.09312233432071130.9148106928227943
XPDPalladium ounce0.0000646468600143158715468.65539607883
BSDBahamaanse dollar0.124928266779509868.00459356219945
XDRIMF speciale trekkingsrechten0.0911808778341975110.967211807484361
RWFRwandese frank181.909472760724750.005497239834867497
AWGArubaanse of Nederlandse gulden0.223621597535322654.4718399788823735
BTNBhutaanse ngultrum11.2165900517513840.0891536550222639
DJFDjiboutiaanse frank22.2803077422789820.044882683469510874
KMFComorese frank52.2031905781398960.019155917271055655
ERNEritrese nakfa1.8739240016926480.5336395708132966
FKPFalklandeilanden pond0.0925577397832230810.804066762456303
SHPSint-Heleense pond0.0925577397832230810.804066762456303
SPLSeborgaanse luigino0.02082137771329946348.02756156530695
WSTSamoaanse tala0.34616065758382072.8888320439992694
JEPJersey pond0.0925577397832230810.804066762456303
TMTTurkmeense manat0.436830566190910262.289217095588876
GGPGuernsey pond0.0925577397832230810.804066762456303
IMPManx pond0.0925577397832230810.804066762456303
TVDTuvaluaanse dollar0.186022172468130965.3757032655412
ZMWZambiaanse kwacha2.8169940129191510.35498832990551354
ADACardano0.35054214211975642.8527240518156245
BCHBitcoin Cash0.000201866052419906344953.7799348246845
BNBBNB0.000148407490745782536738.204351914886
BTCBitcoin0.0000014269721157055221700784.5416135415
CLFCLF0.0028848692660706286346.6361584426535
CNHChinese yuan renminbi offshore0.87539735735264311.1423383810800816
DOGEDogecoin1.0170770885109970.9832096419200653
DOTPolkadot0.0693224032818664814.425351007148109
ETHEthereum0.00004276840969711030423381.74384042075
EURCEURC0.106107190926320729.424431947259686
LINKChainlink0.01016179420837037198.40781849097968
LTCLitecoin0.0015855813620959949630.6834981196364
LUNATerra1.21161212809110230.8253466409052064
MXVMXV0.258615606135018553.8667426724353136
SLESierra Leoonse leone2.86396420176224350.34916637553803354
SOLSOL0.001016218725769098984.0401230976892
SSPSSP567.7036503665980.0017614824201927254
UNIUniswap0.0210657565046905747.470405336610476
USDCUSDC0.124944051684221858.003582295597043
USDPUSDP0.125423690356417767.972975417628759
USDTUSDT0.124986486091704838.000864983645368
VEDVED36.2251317473478240.027605144598907186
XBTXBT0.0000014269721157055221700784.5416135415
XCGCaribische gulden0.224576349604800444.452828633824336
XLMStellar lumen0.58005160011000741.7239845555297992
XRPRipple0.0676994720531419314.771163934853611
ZWGZimbabwaanse dollar3.25145802947445660.30755433129845233

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%