1. Hjem
  2. Valutatabeller
  3. MOP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mop
MOP – Macaosk pataca
EllerLæs om vores API

Valutabel: MOP — Macaosk pataca

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 27, 2025, 17:00 UTC

USDAmerikansk dollar0.124928266779509868.00459356219945
EUREuro0.106111001337262249.424093519027393
GBPBritisk pund0.0925577397832230810.804066762456303
INRIndisk rupee11.2165900517513840.0891536550222639
AUDAustralsk dollar0.186022172468130965.3757032655412
CADCanadisk dollar0.17085294108350725.852986747891179
SGDSingaporeansk dollar0.160380281767676386.235180465941441
CHFSchweizisk franc0.0986049346167030810.141480280750635
MYRMalaysisk ringgit0.50569328908854981.977483232578343
JPYJapansk yen19.5588311871015430.05112779953126594
CNYKinesisk yuan renminbi0.87531595429260381.1424446168220033
NZDNewzealandsk dollar0.214123622439096524.6701993390964205
THBThailandsk baht3.87761619694539840.2578904020433359
HUFUngarsk forint41.049557890066480.024360798298438884
AEDEmiratisk dirham0.458799059747752.1796034206125117
HKDHongkongsk dollar0.97087378640776691.03
MXNMexicansk peso2.237622355832870.4469029357850637
ZARSydafrikansk rand2.08172838809147230.4803700644716671
PHPFilippinsk peso7.33826667183416250.13627196240199527
SEKSvensk krone1.14399522843894920.874129520072003
IDRIndonesisk rupiah2095.6910223523920.00047716957764008084
BRLBrasiliansk real0.69251376230071971.444014623879426
SARSaudiarabisk riyal0.4684810004231622.1345582832531864
TRYTyrkisk lira5.3536704452884570.18678773940597304
KESKenyansk shilling16.1134773142048860.062059850924818506
KRWSydkoreansk won180.510129976037230.005539855298607066
EGPEgyptisk pund5.9436465083929430.16824688322024425
IQDIrakisk dinar163.68898883312890.006109146419246563
NOKNorsk krone1.25055594392726420.7996443540619105
KWDKuwaitisk dinar0.0384419925032729226.013219786015537
RUBRussisk rubel9.7648786630249840.10240782650853933
DKKDansk krone0.79263643012180911.2616124644262492
PKRPakistansk rupee34.99336633817610.02857684483213172
ILSIsraelsk shekel0.39880866410580012.5074680918534646
PLNPolsk zloty0.447164861302612072.236311675042966
QARQatarsk riyal0.454738891077415942.199064165439409
XAUGuldunce0.0000275620703797868736281.74466651706
OMROmansk rial0.04808732178615833520.795502075306768
COPColombiansk peso463.380383956735950.002158054234970305
CLPChilensk peso113.193181566412520.008834454391700984
TWDNy taiwansk dollar3.92474001471972220.2547939471785402
ARSArgentinsk peso181.344230767649320.005514374489703335
CZKTjekkisk koruna2.57201052390201830.3888008974717925
VNDVietnamesisk dong3288.5447928006390.0003040858686763896
MADMarokkansk dirham1.13827815590265310.8785198897250218
JODJordansk dinar0.0885741411466724911.289976815514034
BHDBahrainsk dinar0.0469730283090957121.288812665424068
XOFCFA-franc69.604254104186520.014366937953291744
LKRSri Lankansk rupee38.59470668629270.025910288893454914
UAHUkrainsk hryvnia5.2517350549228620.19041326143492746
NGNNigeriansk naira180.96360376569140.0055259730641459975
TNDTunesisk dinar0.360811021692026172.7715339606603258
UGXUgandisk shilling451.114395664093250.002216732628378846
RONRumænsk leu0.54016632152791461.8512816518649289
BDTBangladeshisk taka15.2881397496498560.06541018177328625
PENPeruviansk sol0.42071733836963512.376892770512389
GELGeorgisk lari0.3364442268460862.972260839112191
XAFCentralafrikansk CFA-franc BEAC69.604254104186520.014366937953291744
FJDFijiansk dollar0.28376449006352253.5240491147294137
VESVenezuelansk bolívar36.2251317473478240.027605144598907186
BYNHviderussisk rubel0.36416609366645892.7459997440505917
UZSUsbekisk som1509.06517973185240.0006626619005135956
BGNBulgarsk lev0.20753507974545764.818462503912606
DZDAlgerisk dinar16.201338886645940.061723293796678534
IRRIransk rial5241.1017559010980.00019079957737398878
DOPDominikansk peso7.8391170012354160.12756538776528067
ISKIslandsk krone15.701832483780840.06368683407066958
CRCCostaricansk colón62.280699057501240.016056338723442084
XAGSølvunce0.0015771322865403517634.062220737128
SYPSyrisk pund1381.31300669647730.0007239488770120116
JMDJamaicansk dollar19.9331824199775980.050167603894387264
LYDLibysk dinar0.67612718736822951.4790116692281214
GHSGhanesisk cedi1.38301257807853030.7230592229243037
MURMauritisk rupee5.7437203357987960.17410318426670526
AOAAngolansk kwanza114.799877129874740.00871081071688505
UYUUruguayansk peso4.9007813755590350.20404909408674235
AFNAfghansk afghani8.2678256105187540.12095078526181641
LBPLibanesisk pund11234.8530305017250.00008900873000163688
XPFCFP-franc12.6624106607248040.0789739036897386
TTDTrinidadisk dollar0.84695447361392131.1807010071427329
TZSTanzaniansk shilling305.003539527050860.003278650475829346
ALLAlbansk lek10.2128870551475060.09791550563520422
XCDØstcaribisk dollar0.337463610587849242.9632824655020924
GTQGuatemalansk quetzal0.95741895888372571.0444748254890632
NPRNepalesisk rupee17.954956525341030.05569492739170008
BOBBoliviansk boliviano0.86467023741736561.1565102587396128
BBDBarbadisk eller bajansk dollar0.24985653355901974.002296781099725
CUCCubansk konvertibel peso0.124928266779509868.00459356219945
LAKLaotisk kip2699.3131857693780.0003704646075423711
BNDBruneisk dollar0.160380281767676386.235180465941441
BWPBotswansk pula1.64270625923449760.6087515612596501
HNLHonduransk lempira3.2957977365964650.30341667781855125
PYGParaguayansk guaraní846.63444991668120.001181147306371022
ETBEtiopisk birr19.4396048042282670.05144137496984981
NADNamibisk dollar2.08172838809147230.4803700644716671
PGKPapua Ny Guineansk kina0.53730686304623591.861133867396644
SDGSudansk pund74.875459798136020.013355510639881165
MOPMacaosk pataca11
BMDBermudansk dollar0.124928266779509868.00459356219945
NIONicaraguansk córdoba4.5868349967830660.21801525468026223
BAMBosnisk-hercegovinsk konvertibel mark0.20753507974545764.818462503912606
KZTKasakhstansk tenge63.0956935624993560.015848942194596073
PABPanamansk balboa0.124928266779509868.00459356219945
GYDGuyansk dollar26.090776740600160.03832772055589623
YERYemenitisk rial29.779220062962710.03358046308418028
MGAMadagaskisk ariary572.00507815883460.0017482362275852373
KYDCaymansk dollar0.10307580367200029.701597895681921
MZNMozambiquisk metical7.9570920714444540.1256740516537054
RSDSerbisk dinar12.4505120172618260.08031798199251283
SCRSeychellisk rupee1.8862779394627690.530144566226974
AMDArmensk dram47.660288821210.020981828367665604
AZNAserbajdsjansk manat0.212591891842644384.703848257487529
SBDSalomonsk dollar1.01661596996265910.9836556079644614
TOPTongansk pa'anga0.301024314435210553.321990789601914
BZDBelizisk dollar0.251854732401870843.9705428222978734
GMDGambisk dalasi9.2575007919337260.10802051465891563
MWKMalawisk kwacha216.565317130338660.004617544550765511
BIFBurundisk franc369.52941751108480.002706144497873442
HTGHaitisk gourde16.4751869755826340.06069733845704266
SOSSomalisk shilling71.27198791060340.014030757795815967
GNFGuineansk franc1093.00111892419770.0009149121466447029
MNTMongolsk tugrik444.474141448989940.002249849668959347
MVRMaldivisk rufiyaa1.9312481538149910.5177998477433354
CDFCongolesisk franc277.19788949762960.003607531073964224
STNSão Toméansk dobra2.59798713325969380.38491337666684294
TJSTadsjikisk somoni1.1562110860813790.8648939731145389
KPWNordkoreansk won112.43635164350560.008893920741671101
KGSKirgisisk som10.9267912613111450.09151817547212908
LRDLiberiansk dollar22.1718269458790970.04510228238931218
LSLLesothisk loti2.08172838809147230.4803700644716671
MMKBurmesisk kyat262.319724022105050.003812141857528534
GIPGibraltarsk pund0.0925577397832230810.804066762456303
XPTPlatinunce0.0000509395912582360519631.095878460103
MDLMoldovisk leu2.0881019934820440.4789038098337504
CUPCubansk peso2.99722253750270040.3336422262569814
KHRCambodjansk riel500.65431866032760.0019973861459456556
MKDMakedonsk denar6.5251779900813630.15325252453190644
VUVVanuatuisk vatu15.0281885180049920.06654161935764372
MRUMauritansk ouguiya4.9663898892653960.20135350270454
SZLSwazisk lilangeni2.08172838809147230.4803700644716671
CVEKap Verdisk escudo11.7008601174599050.08546380265736278
SRDSurinamsk dollar4.7946119890048470.20856745077458427
SVCSalvadoransk colón1.09312233432071130.9148106928227943
XPDPalladiumunce0.0000646468600143158715468.65539607883
BSDBahamansk dollar0.124928266779509868.00459356219945
XDRIMF's særlige trækningsrettigheder0.0911808778341975110.967211807484361
RWFRwandisk franc181.909472760724750.005497239834867497
AWGArubansk eller hollandsk gylden0.223621597535322654.4718399788823735
BTNBhutansk ngultrum11.2165900517513840.0891536550222639
DJFDjiboutisk franc22.2803077422789820.044882683469510874
KMFComorisk franc52.2031905781398960.019155917271055655
ERNEritreisk nakfa1.8739240016926480.5336395708132966
FKPFalklandsøernes pund0.0925577397832230810.804066762456303
SHPSankthelenansk pund0.0925577397832230810.804066762456303
SPLSeborgiansk luigino0.02082137771329946348.02756156530695
WSTSamoansk tala0.34616065758382072.8888320439992694
JEPJersey pund0.0925577397832230810.804066762456303
TMTTurkmensk manat0.436830566190910262.289217095588876
GGPGuernsey pund0.0925577397832230810.804066762456303
IMPIsle of Man pund0.0925577397832230810.804066762456303
TVDTuvaluansk dollar0.186022172468130965.3757032655412
ZMWZambisk kwacha2.8169940129191510.35498832990551354
ADACardano0.35054214211975642.8527240518156245
BCHBitcoin Cash0.000201866052419906344953.7799348246845
BNBBNB0.000148407490745782536738.204351914886
BTCBitcoin0.0000014269721157055221700784.5416135415
CLFCLF0.0028848692660706286346.6361584426535
CNHKinesisk yuan renminbi offshore0.87539735735264311.1423383810800816
DOGEDogecoin1.0170770885109970.9832096419200653
DOTPolkadot0.0693224032818664814.425351007148109
ETHEthereum0.00004276840969711030423381.74384042075
EURCEURC0.106107190926320729.424431947259686
LINKChainlink0.01016179420837037198.40781849097968
LTCLitecoin0.0015855813620959949630.6834981196364
LUNATerra1.21161212809110230.8253466409052064
MXVMXV0.258615606135018553.8667426724353136
SLESierra Leonsk leone2.86396420176224350.34916637553803354
SOLSOL0.001016218725769098984.0401230976892
SSPSSP567.7036503665980.0017614824201927254
UNIUniswap0.0210657565046905747.470405336610476
USDCUSDC0.124944051684221858.003582295597043
USDPUSDP0.125423690356417767.972975417628759
USDTUSDT0.124986486091704838.000864983645368
VEDVED36.2251317473478240.027605144598907186
XBTXBT0.0000014269721157055221700784.5416135415
XCGCaribisk gylden0.224576349604800444.452828633824336
XLMStellar Lumen0.58005160011000741.7239845555297992
XRPRipple0.0676994720531419314.771163934853611
ZWGZimbabwisk dollar3.25145802947445660.30755433129845233

Live valutakurser

ValutaKursÆndring
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%