1. Hjem
  2. Valutatabeller
  3. MOP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mop
MOP – Macaosk pataca
EllerLæs om vores API

Valutabel: MOP — Macaosk pataca

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.124232279364328228.049437755765252
EUREuro0.105429251233546899.485033691312099
GBPBritisk pund0.0921611964450144710.850553579744632
INRIndisk rupee11.2719500708279910.0887157939590256
AUDAustralsk dollar0.175467657642425225.699055959576543
CADCanadisk dollar0.17002735131552485.881406681118442
SGDSingaporeansk dollar0.157352635832779236.355152519101831
CHFSchweizisk franc0.0963506615032248510.378755935853434
MYRMalaysisk ringgit0.48486942670033282.062410919173167
JPYJapansk yen19.264513032597450.05190891658189863
CNYKinesisk yuan renminbi0.85831048453166921.165079558064169
NZDNewzealandsk dollar0.207885115589800134.81034920255284
THBThailandsk baht3.86779090089475150.2585455174861356
HUFUngarsk forint40.137279021615210.024914494065765347
AEDEmiratisk dirham0.456243045965495362.191814228935399
HKDHongkongsk dollar0.9708737864077671.03
MXNMexicansk peso2.12835810981315540.46984574418624886
ZARSydafrikansk rand1.99222116608706550.5019523017939351
PHPFilippinsk peso7.2003023392699830.1388830569719364
SEKSvensk krone1.12575139921223570.888295587018384
IDRIndonesisk rupiah2097.7051578106730.0004767114178446685
BRLBrasiliansk real0.64392872737175931.5529669006717108
SARSaudiarabisk riyal0.46587104761623082.146516734870734
TRYTyrkisk lira5.4451652311774920.18364915618616676
KESKenyansk shilling15.9868473874545420.06255141966168616
KRWSydkoreansk won179.693204366645920.0055650407232963614
EGPEgyptisk pund5.9064553853358960.16930628181543958
IQDIrakisk dinar162.820609029439680.006141728654381765
NOKNorsk krone1.1838750541710220.8446837328625227
KWDKuwaitisk dinar0.0380955727021330126.249769436961607
RUBRussisk rubel9.5336192962543830.10489195854431539
DKKDansk krone0.78812669689642671.2688315266287915
PKRPakistansk rupee34.670190427568070.02884322202063384
ILSIsraelsk shekel0.38743052737058382.5811079131704124
PLNPolsk zloty0.44499690061119772.247206662847567
QARQatarsk riyal0.452205496886154752.2113839988366077
XAUGuldunce0.00002436637797467343841040.15791921992
OMROmansk rial0.04776012186097907520.937970026768692
COPColombiansk peso459.552305044415560.002176030865307814
CLPChilensk peso107.507542631549480.009301672938681206
TWDNy taiwansk dollar3.9182095537135010.2552186110240698
ARSArgentinsk peso172.192509811668660.005807453536124919
CZKTjekkisk koruna2.5541458182462460.391520324664404
VNDVietnamesisk dong3181.2141344230990.0003143453907045293
MADMarokkansk dirham1.1391083863277050.8778795872303538
JODJordansk dinar0.088080686069308711.35322673591714
BHDBahrainsk dinar0.0467113370409874121.408079137673543
XOFCFA-franc69.157055351403710.014459840647042565
LKRSri Lankansk rupee38.427863455603020.026022784252768386
UAHUkrainsk hryvnia5.3700318207629840.18621863582512593
NGNNigeriansk naira167.578183672041860.005967363878087171
TNDTunesisk dinar0.35912290397062392.784562023038774
UGXUgandisk shilling445.583606133386640.0022442477376527345
RONRumænsk leu0.53731035277924391.8611217796707036
BDTBangladeshisk taka15.2003984714989620.06578774904322536
PENPeruviansk sol0.41741818095556182.3956790710715583
GELGeorgisk lari0.33225406448172333.0097449719987046
XAFCentralafrikansk CFA-franc BEAC69.157055351403710.014459840647042565
FJDFijiansk dollar0.276067129996345363.6223073714470764
VESVenezuelansk bolívar49.9148522944076940.02003411718223269
BYNHviderussisk rubel0.355637010706856662.811855824601666
UZSUsbekisk som1516.3603934083480.0006594738324391892
DZDAlgerisk dinar16.1588311453921140.06188566431583525
IRRIransk rial159516.329853597940.000006268950651746986
DOPDominikansk peso7.5908953738398440.13173676499958809
ISKIslandsk krone15.2776321116147870.06545516953767673
CRCCostaricansk colón59.053100028359410.016933912013421214
XAGSølvunce0.0014719514785670814679.3702201199474
SYPSyrisk pund13.7371555022284770.07279527408987817
JMDJamaicansk dollar19.3738744640024340.05161590170608604
LYDLibysk dinar0.78398841322664511.2755290551863137
GHSGhanesisk cedi1.36240590388523870.7339956448722453
MURMauritisk rupee5.764024583554430.1734898915686689
AOAAngolansk kwanza113.628793149391510.008800586297570433
UYUUruguayansk peso4.8094669900550230.20792324847385207
AFNAfghansk afghani7.8440607795739750.12748498871961977
LBPLibanesisk pund11154.3472059614780.00008965114511278137
XPFCFP-franc12.5810562330741080.0794845823334863
TTDTrinidadisk dollar0.83903619208040781.1918437004731335
TZSTanzaniansk shilling320.238860648757850.0031226691163406713
ALLAlbansk lek10.1559523231752170.09846442442606446
XCDØstcaribisk dollar0.335613143003637542.9796210930546354
GTQGuatemalansk quetzal0.95250102145889191.0498676405284653
NPRNepalesisk rupee18.0435740758779060.05542139244668162
BOBBoliviansk boliviano0.85668365672134031.1672920244879579
BBDBarbadisk eller bajansk dollar0.248464558728656444.024718877882626
CUCCubansk konvertibel peso0.124232279364328228.049437755765252
LAKLaotisk kip2657.194923586310.00037633671174199743
BNDBruneisk dollar0.157352635832779236.355152519101831
BWPBotswansk pula1.64168651991235140.6091296894204805
HNLHonduransk lempira3.2940553658255050.30357716824513525
PYGParaguayansk guaraní801.58461545444170.0012475289329661984
ETBEtiopisk birr19.306195140599550.051796845143094586
NADNamibisk dollar1.99222116608706550.5019523017939351
PGKPapua Ny Guineansk kina0.53527161344841811.8682104092119314
SDGSudansk pund74.55623867661530.013412693796658118
MOPMacaosk pataca11
BMDBermudansk dollar0.124232279364328228.049437755765252
NIONicaraguansk córdoba4.5633086227175950.21913924362285805
BAMBosnisk-hercegovinsk konvertibel mark0.206201692440108034.849620719240476
KZTKasakhstansk tenge61.762015297251120.016191181508361623
PABPanamansk balboa0.124232279364328228.049437755765252
GYDGuyansk dollar25.9389842754762120.03855201072562588
YERYemenitisk rial29.6159778294054550.03376555742174781
MGAMadagaskisk ariary537.65141923214070.001859941151886427
KYDCaymansk dollar0.10304884274842399.704136148732196
MZNMozambiquisk metical7.9369332677734240.12599324780269114
RSDSerbisk dinar12.3718168399373880.08082887201917717
SCRSeychellisk rupee1.82005429831477650.5494341575006413
AMDArmensk dram46.8081947300460260.02136378054670208
AZNAserbajdsjansk manat0.211194854622360484.734963840800522
SBDSalomonsk dollar0.99950801970482881.0004922224589219
TOPTongansk pa'anga0.294269913245385263.398240713674734
BZDBelizisk dollar0.250286624222409273.9954192642407516
GMDGambisk dalasi9.130758700321270.10951992411811459
MWKMalawisk kwacha215.640985590575440.0046373373654423925
BIFBurundisk franc367.733930342963960.0027193574415810867
HTGHaitisk gourde16.2533837794884550.06152564989340781
SOSSomalisk shilling70.783819018877570.014127522558980702
GNFGuineansk franc1087.8310334372780.0009192604083377236
MNTMongolsk tugrik443.22660183824280.002256182268511387
MVRMaldivisk rufiyaa1.91564984174045370.5220160690178406
CDFCongolesisk franc285.28660878615430.0035052468962873122
STNSão Toméansk dobra2.58512179996653830.38682896875998024
TJSTadsjikisk somoni1.1772622892320570.8494283806986739
KPWNordkoreansk won111.810129300347430.00894373350838163
KGSKirgisisk som10.8651495294938360.09203738957162663
LRDLiberiansk dollar22.9374355357951920.04359685277107122
LSLLesothisk loti1.99222116608706550.5019523017939351
MMKBurmesisk kyat260.8974294377480.003832923927825081
GIPGibraltarsk pund0.0921611964450144710.850553579744632
XPTPlatinunce0.0000575685143223382817370.60634222361
MDLMoldovisk leu2.1278124936164960.46996622258776616
CUPCubansk peso2.9749406251604830.33614116246305087
KHRCambodjansk riel498.528941975219140.0020059015952773067
MKDMakedonsk denar6.4938906033178940.15399089099053725
VUVVanuatuisk vatu14.7093126713655540.06798414190669073
MRUMauritansk ouguiya4.9588791332402670.20165847425012204
SZLSwazisk lilangeni1.99222116608706550.5019523017939351
CVEKap Verdisk escudo11.6256835335232150.08601644773113358
SRDSurinamsk dollar4.67889331110806950.21372575382856446
SVCSalvadoransk colón1.08703244443787180.9199357435160288
XPDPalladiumunce0.0000701489020743771214255.39061095675
BSDBahamansk dollar0.124232279364328228.049437755765252
XDRIMF's særlige trækningsrettigheder0.090489458852026511.051010943001183
RWFRwandisk franc181.044152038495240.005523514505938701
AWGArubansk eller hollandsk gylden0.22237578006214754.4968926009861745
BTNBhutansk ngultrum11.2719500708279910.0887157939590256
DJFDjiboutisk franc22.156836163529940.04513279750860801
KMFComorisk franc51.867791513552790.019279787529390087
ERNEritreisk nakfa1.86348419046492330.5366291837176835
FKPFalklandsøernes pund0.0921611964450144710.850553579744632
SHPSankthelenansk pund0.0921611964450144710.850553579744632
SPLSeborgiansk luigino0.0207053798112331848.296626727778026
WSTSamoansk tala0.337219318771892042.965429156437025
JEPJersey pund0.0921611964450144710.850553579744632
TMTTurkmensk manat0.434799550925237532.2999103790977626
GGPGuernsey pund0.0921611964450144710.850553579744632
IMPIsle of Man pund0.0921611964450144710.850553579744632
TVDTuvaluansk dollar0.175467657642425225.699055959576543
ZMWZambisk kwacha2.35201148844534160.4251679912758381
ADACardano0.442461739209830732.2600824238178143
BCHBitcoin Cash0.000220028520821746264544.8653486615
BNBBNB0.000197395833765687955065.963049590076
BTCBitcoin0.0000018184370394261514549922.8064093835
CLFCLF0.0027274509428415693366.6427081391093
CNHKinesisk yuan renminbi offshore0.85756505599276461.1660922900389696
DOGEDogecoin1.24650426855325770.8022435423832441
DOTPolkadot0.0913087600710165710.951851708666693
ETHEthereum0.0000625407806479003515989.566961594564
EURCEURC0.105386148708768839.488913033186812
LINKChainlink0.0139513903425505671.67744399997788
LTCLitecoin0.0022423473745123617445.961233021475
LUNATerra1.91213548305440930.5229754946038755
MXVMXV0.245437286828720154.074360554261895
SLESierra Leonsk leone2.84865301289657860.3510431054511536
SOLSOL0.0014415948246168815693.6761862097834
SSPSSP565.93498943133190.0017669874078731717
UNIUniswap0.0343358551941029929.124074363283807
USDCUSDC0.12423227912421558.049437771322983
USDPUSDP0.124762520074645378.015227645303256
USDTUSDT0.124255266967243978.047948585258917
VEDVED49.9148522944076940.02003411718223269
XBTXBT0.0000018184370394261514549922.8064093835
XCGCaribisk gylden0.223347203950174544.4773338654514125
XLMStellar Lumen0.76679618506701061.304127510640405
XRPRipple0.0861664092412255811.605450532358478
ZWGZimbabwisk dollar3.1736580801781470.3150938049204932

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%