1. Početna
  2. Valutne tablice
  3. MOP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mop
MOP – Makaonska pataka
IliSaznajte više o našem API-ju

Valutna tablica: MOP — Makaonska pataka

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.124928266779509868.00459356219945
EUREuro0.106111001337262249.424093519027393
GBPBritanska funta0.0925577397832230810.804066762456303
INRIndijska rupija11.2165900517513840.0891536550222639
AUDAustralski dolar0.186022172468130965.3757032655412
CADKanadski dolar0.17085294108350725.852986747891179
SGDSingapurski dolar0.160380281767676386.235180465941441
CHFŠvicarski franak0.0986049346167030810.141480280750635
MYRMalezijski ringit0.50569328908854981.977483232578343
JPYJapanski jen19.5588311871015430.05112779953126594
CNYKineski juan0.87531595429260381.1424446168220033
NZDNovozelandski dolar0.214123622439096524.6701993390964205
THBTajlandski baht3.87761619694539840.2578904020433359
HUFMađarska forinta41.049557890066480.024360798298438884
AEDUAE dirham0.458799059747752.1796034206125117
HKDHongkonški dolar0.97087378640776691.03
MXNMeksički pezo2.237622355832870.4469029357850637
ZARJužnoafrički rand2.08172838809147230.4803700644716671
PHPFilipinski pezo7.33826667183416250.13627196240199527
SEKŠvedska kruna1.14399522843894920.874129520072003
IDRIndonezijska rupija2095.6910223523920.00047716957764008084
BRLBrazilski real0.69251376230071971.444014623879426
SARSaudijski rijal0.4684810004231622.1345582832531864
TRYTurska lira5.3536704452884570.18678773940597304
KESKenijski šiling16.1134773142048860.062059850924818506
KRWJužnokorejski won180.510129976037230.005539855298607066
EGPEgipatska funta5.9436465083929430.16824688322024425
IQDIrački dinar163.68898883312890.006109146419246563
NOKNorveška kruna1.25055594392726420.7996443540619105
KWDKuvajtski dinar0.0384419925032729226.013219786015537
RUBRuski rubalj9.7648786630249840.10240782650853933
DKKDanska kruna0.79263643012180911.2616124644262492
PKRPakistanska rupija34.99336633817610.02857684483213172
ILSIzraelski šekel0.39880866410580012.5074680918534646
PLNPoljski zlot0.447164861302612072.236311675042966
QARKatarski rijal0.454738891077415942.199064165439409
XAUUnca zlata0.0000275620703797868736281.74466651706
OMROmanski rijal0.04808732178615833520.795502075306768
COPKolumbijski pezo463.380383956735950.002158054234970305
CLPČileanski pezo113.193181566412520.008834454391700984
TWDTajvanski novi dolar3.92474001471972220.2547939471785402
ARSArgentinski pezo181.344230767649320.005514374489703335
CZKČeška kruna2.57201052390201830.3888008974717925
VNDVijetnamski dong3288.5447928006390.0003040858686763896
MADMarokanski dirham1.13827815590265310.8785198897250218
JODJordanski dinar0.0885741411466724911.289976815514034
BHDBahreinski dinar0.0469730283090957121.288812665424068
XOFCFA franak BCEAO69.604254104186520.014366937953291744
LKRŠrilankanska rupija38.59470668629270.025910288893454914
UAHUkrajinska grivnja5.2517350549228620.19041326143492746
NGNNigerijska naira180.96360376569140.0055259730641459975
TNDTuniski dinar0.360811021692026172.7715339606603258
UGXUgandski šiling451.114395664093250.002216732628378846
RONRumunjski lej0.54016632152791461.8512816518649289
BDTBangladeška taka15.2881397496498560.06541018177328625
PENPeruanski sol0.42071733836963512.376892770512389
GELGruzijski lari0.3364442268460862.972260839112191
XAFCFA franak BEAC69.604254104186520.014366937953291744
FJDFidžijski dolar0.28376449006352253.5240491147294137
VESVenezuelanski bolivar36.2251317473478240.027605144598907186
BYNBjeloruski rubalj0.36416609366645892.7459997440505917
UZSUzbekistanski som1509.06517973185240.0006626619005135956
BGNBugarski lev0.20753507974545764.818462503912606
DZDAlžirski dinar16.201338886645940.061723293796678534
IRRIranski rijal5241.1017559010980.00019079957737398878
DOPDominikanski pezo7.8391170012354160.12756538776528067
ISKIslandska kruna15.701832483780840.06368683407066958
CRCKostarikanski kolon62.280699057501240.016056338723442084
XAGUnca srebra0.0015771322865403517634.062220737128
SYPSirijska funta1381.31300669647730.0007239488770120116
JMDJamajčanski dolar19.9331824199775980.050167603894387264
LYDLibijski dinar0.67612718736822951.4790116692281214
GHSGanski cedi1.38301257807853030.7230592229243037
MURMauricijska rupija5.7437203357987960.17410318426670526
AOAAngolska kvanza114.799877129874740.00871081071688505
UYUUrugvajski pezo4.9007813755590350.20404909408674235
AFNAfganistanski afgani8.2678256105187540.12095078526181641
LBPLibanonska funta11234.8530305017250.00008900873000163688
XPFCFP franak12.6624106607248040.0789739036897386
TTDTrinidadski dolar0.84695447361392131.1807010071427329
TZSTanzanijski šiling305.003539527050860.003278650475829346
ALLAlbanski lek10.2128870551475060.09791550563520422
XCDIstočnokaripski dolar0.337463610587849242.9632824655020924
GTQGvatemalski kvecal0.95741895888372571.0444748254890632
NPRNepalska rupija17.954956525341030.05569492739170008
BOBBolivijski bolivijano0.86467023741736561.1565102587396128
BBDBarbadoski dolar0.24985653355901974.002296781099725
CUCKubanski konvertibilni pezo0.124928266779509868.00459356219945
LAKLaoski kip2699.3131857693780.0003704646075423711
BNDBrunejski dolar0.160380281767676386.235180465941441
BWPBocvanska pula1.64270625923449760.6087515612596501
HNLHonduraška lempira3.2957977365964650.30341667781855125
PYGParagvajski gvarani846.63444991668120.001181147306371022
ETBEtiopski bir19.4396048042282670.05144137496984981
NADNamibijski dolar2.08172838809147230.4803700644716671
PGKKina Papue Nove Gvineje0.53730686304623591.861133867396644
SDGSudanska funta74.875459798136020.013355510639881165
MOPMakaonska pataka11
BMDBermudski dolar0.124928266779509868.00459356219945
NIONikaragvanska kordoba4.5868349967830660.21801525468026223
BAMKonvertibilna marka0.20753507974545764.818462503912606
KZTKazahstanski tenge63.0956935624993560.015848942194596073
PABPanamska balboa0.124928266779509868.00459356219945
GYDGvajanski dolar26.090776740600160.03832772055589623
YERJemenski rijal29.779220062962710.03358046308418028
MGAMalagaški arijari572.00507815883460.0017482362275852373
KYDKajmanski dolar0.10307580367200029.701597895681921
MZNMozambički metikal7.9570920714444540.1256740516537054
RSDSrpski dinar12.4505120172618260.08031798199251283
SCRSejšelska rupija1.8862779394627690.530144566226974
AMDArmenski dram47.660288821210.020981828367665604
AZNAzerbajdžanski manat0.212591891842644384.703848257487529
SBDDolar Salomonskih Otoka1.01661596996265910.9836556079644614
TOPTonganska pa'anga0.301024314435210553.321990789601914
BZDBelizeanski dolar0.251854732401870843.9705428222978734
GMDGambijski dalasi9.2575007919337260.10802051465891563
MWKMalavijska kvača216.565317130338660.004617544550765511
BIFBurundski franak369.52941751108480.002706144497873442
HTGHaićanski gourd16.4751869755826340.06069733845704266
SOSSomalski šiling71.27198791060340.014030757795815967
GNFGvinejski franak1093.00111892419770.0009149121466447029
MNTMongolski tugrik444.474141448989940.002249849668959347
MVRMaldivska rufija1.9312481538149910.5177998477433354
CDFKongoanski franak277.19788949762960.003607531073964224
STNDobra Svetog Tome i Principa2.59798713325969380.38491337666684294
TJSTadžikistanski somoni1.1562110860813790.8648939731145389
KPWSjevernokorejski won112.43635164350560.008893920741671101
KGSKirgistanski som10.9267912613111450.09151817547212908
LRDLiberijski dolar22.1718269458790970.04510228238931218
LSLLesoto loti2.08172838809147230.4803700644716671
MMKMjanmarski kjat262.319724022105050.003812141857528534
GIPGibraltarska funta0.0925577397832230810.804066762456303
XPTUnca platine0.0000509395912582360519631.095878460103
MDLMoldavski lej2.0881019934820440.4789038098337504
CUPKubanski pezo2.99722253750270040.3336422262569814
KHRKambodžanski rijel500.65431866032760.0019973861459456556
MKDMakedonski denar6.5251779900813630.15325252453190644
VUVVanuatski vatu15.0281885180049920.06654161935764372
MRUMauritanijska ouguja4.9663898892653960.20135350270454
SZLSvazi lilangeni2.08172838809147230.4803700644716671
CVEZelenortski eskudo11.7008601174599050.08546380265736278
SRDSurinamski dolar4.7946119890048470.20856745077458427
SVCSalvadorski kolon1.09312233432071130.9148106928227943
XPDUnca paladija0.0000646468600143158715468.65539607883
BSDBahamski dolar0.124928266779509868.00459356219945
XDRPosebna prava vučenja MMF-a0.0911808778341975110.967211807484361
RWFRuandski franak181.909472760724750.005497239834867497
AWGArupski florin0.223621597535322654.4718399788823735
BTNButanski ngultrum11.2165900517513840.0891536550222639
DJFDžibutski franak22.2803077422789820.044882683469510874
KMFKomorski franak52.2031905781398960.019155917271055655
ERNEritrejska nakfa1.8739240016926480.5336395708132966
FKPFalklandska funta0.0925577397832230810.804066762456303
SHPFunta Svete Helene0.0925577397832230810.804066762456303
SPLSeborga luigino0.02082137771329946348.02756156530695
WSTSamoanska tala0.34616065758382072.8888320439992694
JEPJerseyska funta0.0925577397832230810.804066762456303
TMTTurkmenistanski manat0.436830566190910262.289217095588876
GGPGuernseyska funta0.0925577397832230810.804066762456303
IMPFunta otoka Man0.0925577397832230810.804066762456303
TVDTuvaluanski dolar0.186022172468130965.3757032655412
ZMWZambijska kvača2.8169940129191510.35498832990551354
ADACardano0.35054214211975642.8527240518156245
BCHBitcoin Cash0.000201866052419906344953.7799348246845
BNBBNB0.000148407490745782536738.204351914886
BTCBitcoin0.0000014269721157055221700784.5416135415
CLFCLF0.0028848692660706286346.6361584426535
CNHKineski juan (offshore)0.87539735735264311.1423383810800816
DOGEDogecoin1.0170770885109970.9832096419200653
DOTPolkadot0.0693224032818664814.425351007148109
ETHEthereum0.00004276840969711030423381.74384042075
EURCEURC0.106107190926320729.424431947259686
LINKChainlink0.01016179420837037198.40781849097968
LTCLitecoin0.0015855813620959949630.6834981196364
LUNATerra1.21161212809110230.8253466409052064
MXVMXV0.258615606135018553.8667426724353136
SLESijeraleonski leone2.86396420176224350.34916637553803354
SOLSOL0.001016218725769098984.0401230976892
SSPSSP567.7036503665980.0017614824201927254
UNIUniswap0.0210657565046905747.470405336610476
USDCUSDC0.124944051684221858.003582295597043
USDPUSDP0.125423690356417767.972975417628759
USDTUSDT0.124986486091704838.000864983645368
VEDVED36.2251317473478240.027605144598907186
XBTXBT0.0000014269721157055221700784.5416135415
XCGKaripski gulden0.224576349604800444.452828633824336
XLMStellar Lumen0.58005160011000741.7239845555297992
XRPRipple0.0676994720531419314.771163934853611
ZWGZimbabveanski dolar3.25145802947445660.30755433129845233

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%