Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-25 03:49 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12372671238,0823290425
EUREuro0,10617298329,4185919068
GBPBrittiskt pund0,093305538410,7174774116
INRIndisk rupie8,42353091440,1187150626
AUDAustralisk dollar0,16663039906,0013059215
CADKanadensisk dollar0,16445766666,0805921725
SGDSingaporiansk dollar0,16857041945,9322389022
CHFSchweiziska franc0,12224231148,1804735922
MYRMalaysisk ringgit0,49648824802,0141463651
JPYJapansk yen13,55752170700,0737597934
CNYKinesisk yuan renminbi0,80781342151,2379096130
NZDNyzeeländsk dollar0,17925002015,5787999336
THBThailändsk baht4,08006692880,2450940187
HUFUngersk forint34,49553667150,0289892576
AEDEmiratisk dirham0,45438635092,2007703315
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,48332141060,4026864971
ZARSydafrikansk rand1,66393017330,6009867578
PHPFilippinsk piso6,60682873710,1513585473
SEKSvensk krona1,09590798230,9124853693
IDRIndonesiska rupier1749,29444188100,0005716591
SARSaudiarabisk riyal0,46397517112,1552877447
BRLBrasiliansk real0,46835407242,1351367670
TRYTurkisk lira0,57220908741,7476129303
KESKenyansk shilling12,48023357420,0801267055
KRWSydkoreansk won138,02426441680,0072451029
EGPEgyptiskt pund2,21214561810,4520498071
IQDIrakisk dinar147,22235662780,0067924466
NOKNorsk krona1,00328534390,9967254143
KWDKuwaitisk dinar0,037430751226,7160013792
RUBRysk rubel7,80699248860,1280902987
DKKDansk krona0,79127740391,2637792954
PKRPakistansk rupie15,05258682530,0664337640
ILSIsraelisk shekel0,44627373992,2407771521
PLNPolsk zloty0,45923862082,1775172094
QARQatarisk riyal0,45036523272,2204200666
XAUUns av guld0,000097605710245,3017880379
OMROmansk rial0,047572920921,0203616190
COPColombiansk peso360,83469291680,0027713521
CLPChilensk peso78,97538108770,0126621738
TWDTaiwanesisk dollar3,76138351820,2658596219
ARSArgentinsk peso3,34416993510,2990278662
CZKTjeckisk krona2,74324525650,3645317522
VNDVietnamesisk dong2834,03401293840,0003528539
MADMarockansk dirham1,17623416510,8501708501
JODJordansk dinar0,087722239011,3996178315
BHDBahrainsk dinar0,046521243821,4955559641
XOFCFA-franc69,64491151850,0143585508
LKRLankesisk rupie19,65154218800,0508865915
UAHUkrainsk hryvnia3,24192129110,3084590618
NGNNigeriansk naira44,59799363040,0224225334
TNDTunisisk dinar0,32252469603,1005377644
UGXUgandisk shilling478,13210878190,0020914722
RONRumänsk leu0,49490519842,0205890002
BDTBangladeshisk taka10,43079872640,0958699354
PENPeruansk Sol0,40430173372,4734002271
GELGeorgiska lari0,30404258513,2890129509
XAFCentralafrikansk CFA-franc BEAC69,64491151850,0143585508
FJDFiji-dollar0,25817758303,8733029734
VEFVenezuelansk bolivar1,23572053890,8092444598
BYNVitrysk rubel0,24660625364,0550472067
HRKKroatisk kuna0,78296728801,2771925665
UZSUzbekistansk som975,23725845870,0010253915
BGNBulgarisk lev0,20765630574,8156495745
DZDAlgerisk dinar14,55967911060,0686828324
IRRIransk rial5259,56866613810,0001901297
DOPDominikansk peso6,12905008500,1631574202
ISKIsländsk krona13,39982943490,0746278156
XAGUns av silver0,0075583546132,3039274071
CRCCostaricansk colón70,07753721360,0142699079
SYPSyriskt pund63,72170471000,0156932399
LYDLibysk dinar0,16790049025,9559087581
JMDJamaicansk dollar16,21191668110,0616830212
MURMauritisk rupie4,31180718100,2319213170
GHSGhana cedi0,59019672441,6943503050
AOAAngolansk kwanza30,34400509830,0329554387
UYUUruguayansk peso3,92086290880,2550458976
AFNAfghansk afghani8,89439000190,1124304196
LBPLibanesiskt pund186,51801876330,0053614123
XPFCFP-franc12,66980706030,0789278002
TTDTrinidad-dollar0,83178794611,2022294921
TZSTanzanisk shilling281,43661400490,0035531980
ALLAlbansk lek13,36111119010,0748440744
XCDÖstkaribisk dollar0,33436783372,9907183029
GTQGuatemalansk quetzal0,92555332941,0804347715
NPRNepalesisk rupie13,54082594480,0738507388
BOBBoliviansk bolíviano0,85372829971,1713328472
ZWDZimbabwisk dollar44,77669717440,0223330452
BBDBarbadisk dollar0,24745342464,0411645212
CUCKubansk konvertibel peso0,12372671238,0823290425
LAKLaotisk kip1036,87813932750,0009644335
BNDBruneisk dollar0,16857041945,9322389022
BWPBotswana pula1,27501615560,7843037875
HNLHonduransk lempira2,95590636550,3383057094
PYGParaguayansk guarani702,59053970180,0014233041
ETBEtiopisk birr3,40088972040,2940407018
NADNamibisk dollar1,66393017330,6009867578
PGKPapua Nya Guineansk kina0,40305852402,4810292813
SDGSudanesiskt pund2,23344270090,4477392680
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,91395646850,2554959433
BMDBermudisk dollar0,12372671238,0823290425
KZTKazakstansk tenge41,99950357170,0238098052
PABPanamansk balboa0,12372671238,0823290425
BAMBosnisk konvertibilna marka0,20765630574,8156495745
GYDGuyansk dollar25,87068401220,0386537905
YERJemenitisk rial30,96376333070,0322958159
MGAMadagaskisk ariary417,64529790590,0023943763
KYDCaymansk dollar0,10145590519,8564987313
MZNMocambique metical7,32576431840,1365045279
RSDSerbisk dinar12,53697274590,0797640723
SCRSeychellisk rupie1,67213612380,5980374359
AMDArmenisk dram59,65967179830,0167617416
SBDSalomon-dollar0,97456464571,0260991966
AZNAzerbajdzjansk manat0,21049982824,7505977014
SLLSierra Leonsk leone998,50249459080,0010014998
TOPTongansk pa'anga0,28088205273,5602132296
BZDBelizisk dollar0,24836679394,0263031306
MWKMalawisk kwacha91,19907239520,0109650238
GMDGambisk dalasi5,84857943230,1709816908
BIFBurundisk franc217,67273501990,0045940526
SOSSomalisk shilling71,28728588430,0140277468
HTGHaitisk gourde8,21259768140,1217641529
GNFGuinesisk franc1115,29868848360,0008966208
MVRMaldivisk rufiyaa1,90801780730,5241041232
MNTMongolisk tögrög302,36414891110,0033072704
CDFKongolesisk franc199,24918804280,0050188410
STDSão Tomé och Príncipe-dobra2603,32679198880,0003841239
TJSTadzjikistan-somoni1,12630218140,8878611944
KPWNordkoreansk won111,35422503920,0089803508
MMKBurmesisk kyat171,36150687730,0058356163
LSLLesotho loti1,66393017330,6009867578
LRDLiberiansk dollar18,17652351450,0550160210
KGSKirgizistansk som8,44357963740,1184331815
GIPGibraltar-pund0,093305538410,7174774116
XPTUns av platina0,00014172757055,7948550491
MDLMoldavisk leu2,08686919370,4791867181
CUPKubansk peso3,27875787540,3049935488
KHRKambodjansk riel503,09071622130,0019877131
MKDMakedonisk denar6,54237614720,1528496646
VUVVanuatu-vatu13,62271012840,0734068325
MROMauretansk ouguiya44,00207492420,0227262010
ANGNederländska gulden0,22171481244,5102985631
SZLSwaziland-lilangeni1,66393017330,6009867578
CVEKapverdisk escudo11,70769485370,0854139105
SRDSurinamesisk dollar0,92378555241,0825023160
XPDUns av palladium0,00012974157707,6347131364
SVCSalvadoransk colón1,08260873250,9236947477
BSDBahamansk dollar0,12372671238,0823290425
XDRSärskilda dragningsrätter0,087675932311,4056386284
RWFRwandisk franc107,71479009890,0092837762
AWGArubansk eller nederländsk gulden0,22147081504,5152676215
DJFDjiboutisk franc22,02496839690,0454030163
BTNBhutanesisk ngultrum8,42353091440,1187150626
KMFKomoransk franc52,23368363890,0191447344
WSTSamoansk tala0,31821448633,1425344948
SPLSeborga luigino0,020621118648,4939744490
ERNEritreansk nakfa1,85590068420,5388219362
FKPFalklands-pund0,093305538410,7174774116
SHPSankthelenskt pund0,093305538410,7174774116
JEPJersey-pund0,093305538410,7174774116
TMTTurkmenistansk manat0,43304348382,3092369184
TVDTuvaluansk dollar0,16663039906,0013059215
IMPIsle of Man-pund0,093305538410,7174774116
GGPGuernsey-pund0,093305538410,7174774116
ZMWZambisk kwacha1,24659290740,8021864990
AD