1. Etusivu
  2. Valuuttataulukot
  3. MOP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

mop
MOP – Macaon pataca
TaiLue lisää API:stamme

Valuuttataulukko: MOP — Macaon pataca

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 27, 2025, 17:00 UTC

USDYhdysvaltain dollari0.124928266779509868.00459356219945
EUREuro0.106111001337262249.424093519027393
GBPEnglannin punta0.0925577397832230810.804066762456303
INRIntian rupia11.2165900517513840.0891536550222639
AUDAustralian dollari0.186022172468130965.3757032655412
CADKanadan dollari0.17085294108350725.852986747891179
SGDSingaporen dollari0.160380281767676386.235180465941441
CHFSveitsin frangi0.0986049346167030810.141480280750635
MYRMalesian ringgit0.50569328908854981.977483232578343
JPYJapanin jeni19.5588311871015430.05112779953126594
CNYKiinan yuan0.87531595429260381.1424446168220033
NZDUuden-Seelannin dollari0.214123622439096524.6701993390964205
THBThaimaan baht3.87761619694539840.2578904020433359
HUFUnkarin forintti41.049557890066480.024360798298438884
AEDArabiemiirikuntien dirhami0.458799059747752.1796034206125117
HKDHongkongin dollari0.97087378640776691.03
MXNMeksikon peso2.237622355832870.4469029357850637
ZAREtelä-Afrikan randi2.08172838809147230.4803700644716671
PHPFilippiinien peso7.33826667183416250.13627196240199527
SEKRuotsin kruunu1.14399522843894920.874129520072003
IDRIndonesian rupia2095.6910223523920.00047716957764008084
BRLBrasilian real0.69251376230071971.444014623879426
SARSaudi-Arabian rial0.4684810004231622.1345582832531864
TRYTurkin liira5.3536704452884570.18678773940597304
KESKenian šillinki16.1134773142048860.062059850924818506
KRWEtelä-Korean won180.510129976037230.005539855298607066
EGPEgyptin punta5.9436465083929430.16824688322024425
IQDIrakin dinaari163.68898883312890.006109146419246563
NOKNorjan kruunu1.25055594392726420.7996443540619105
KWDKuwaitin dinaari0.0384419925032729226.013219786015537
RUBVenäjän rupla9.7648786630249840.10240782650853933
DKKTanskan kruunu0.79263643012180911.2616124644262492
PKRPakistanin rupia34.99336633817610.02857684483213172
ILSIsraelin uusi sekeli0.39880866410580012.5074680918534646
PLNPuolan zloty0.447164861302612072.236311675042966
QARQatarin rial0.454738891077415942.199064165439409
XAUKultaunssi0.0000275620703797868736281.74466651706
OMROmanin rial0.04808732178615833520.795502075306768
COPKolumbian peso463.380383956735950.002158054234970305
CLPChilen peso113.193181566412520.008834454391700984
TWDTaiwanin uusi dollari3.92474001471972220.2547939471785402
ARSArgentiinan peso181.344230767649320.005514374489703335
CZKTšekin koruna2.57201052390201830.3888008974717925
VNDVietnamin dong3288.5447928006390.0003040858686763896
MADMarokon dirhami1.13827815590265310.8785198897250218
JODJordanian dinaari0.0885741411466724911.289976815514034
BHDBahrainin dinaari0.0469730283090957121.288812665424068
XOFLänsi-Afrikan CFA-frangi69.604254104186520.014366937953291744
LKRSri Lankan rupia38.59470668629270.025910288893454914
UAHUkrainan hryvnia5.2517350549228620.19041326143492746
NGNNigerian naira180.96360376569140.0055259730641459975
TNDTunisian dinaari0.360811021692026172.7715339606603258
UGXUgandan šillinki451.114395664093250.002216732628378846
RONRomanian leu0.54016632152791461.8512816518649289
BDTBangladeshin taka15.2881397496498560.06541018177328625
PENPerun sol0.42071733836963512.376892770512389
GELGeorgian lari0.3364442268460862.972260839112191
XAFKeski-Afrikan CFA-frangi69.604254104186520.014366937953291744
FJDFidžin dollari0.28376449006352253.5240491147294137
VESVenezuelan bolívar36.2251317473478240.027605144598907186
BYNValko-Venäjän rupla0.36416609366645892.7459997440505917
UZSUzbekistanin som1509.06517973185240.0006626619005135956
BGNBulgarian lev0.20753507974545764.818462503912606
DZDAlgerian dinaari16.201338886645940.061723293796678534
IRRIranin rial5241.1017559010980.00019079957737398878
DOPDominikaanisen tasavallan peso7.8391170012354160.12756538776528067
ISKIslannin kruunu15.701832483780840.06368683407066958
CRCCosta Rican colón62.280699057501240.016056338723442084
XAGHopeaunssi0.0015771322865403517634.062220737128
SYPSyyrian punta1381.31300669647730.0007239488770120116
JMDJamaikan dollari19.9331824199775980.050167603894387264
LYDLibyan dinaari0.67612718736822951.4790116692281214
GHSGhanan cedi1.38301257807853030.7230592229243037
MURMauritiuksen rupia5.7437203357987960.17410318426670526
AOAAngolan kwanza114.799877129874740.00871081071688505
UYUUruguayn peso4.9007813755590350.20404909408674235
AFNAfganistanin afgaani8.2678256105187540.12095078526181641
LBPLibanonin punta11234.8530305017250.00008900873000163688
XPFCFP-frangi12.6624106607248040.0789739036897386
TTDTrinidadin ja Tobagon dollari0.84695447361392131.1807010071427329
TZSTansanian šillinki305.003539527050860.003278650475829346
ALLAlbanian lek10.2128870551475060.09791550563520422
XCDItä-Karibian dollari0.337463610587849242.9632824655020924
GTQGuatemalan quetzal0.95741895888372571.0444748254890632
NPRNepalin rupia17.954956525341030.05569492739170008
BOBBolivian boliviano0.86467023741736561.1565102587396128
BBDBarbadoksen dollari0.24985653355901974.002296781099725
CUCKuuban vaihdettava peso0.124928266779509868.00459356219945
LAKLaosin kip2699.3131857693780.0003704646075423711
BNDBrunein dollari0.160380281767676386.235180465941441
BWPBotswanan pula1.64270625923449760.6087515612596501
HNLHondurasin lempira3.2957977365964650.30341667781855125
PYGParaguayn guarani846.63444991668120.001181147306371022
ETBEtiopian birr19.4396048042282670.05144137496984981
NADNamibian dollari2.08172838809147230.4803700644716671
PGKPapua-Uuden-Guinean kina0.53730686304623591.861133867396644
SDGSudanin punta74.875459798136020.013355510639881165
MOPMacaon pataca11
BMDBermudan dollari0.124928266779509868.00459356219945
NIONicaraguan córdoba4.5868349967830660.21801525468026223
BAMBosnia-Hertsegovinan vaihdettava markka0.20753507974545764.818462503912606
KZTKazakstanin tenge63.0956935624993560.015848942194596073
PABPanaman balboa0.124928266779509868.00459356219945
GYDGuyanan dollari26.090776740600160.03832772055589623
YERJemenin rial29.779220062962710.03358046308418028
MGAMadagaskarin ariary572.00507815883460.0017482362275852373
KYDCaymansaarten dollari0.10307580367200029.701597895681921
MZNMosambikin metical7.9570920714444540.1256740516537054
RSDSerbian dinaari12.4505120172618260.08031798199251283
SCRSeychellien rupia1.8862779394627690.530144566226974
AMDArmenian dram47.660288821210.020981828367665604
AZNAzerbaidžanin manat0.212591891842644384.703848257487529
SBDSalomonsaarten dollari1.01661596996265910.9836556079644614
TOPTongan pa’anga0.301024314435210553.321990789601914
BZDBelizen dollari0.251854732401870843.9705428222978734
GMDGambian dalasi9.2575007919337260.10802051465891563
MWKMalawin kwacha216.565317130338660.004617544550765511
BIFBurundin frangi369.52941751108480.002706144497873442
HTGHaitin gourde16.4751869755826340.06069733845704266
SOSSomalian šillinki71.27198791060340.014030757795815967
GNFGuinean frangi1093.00111892419770.0009149121466447029
MNTMongolian tugrik444.474141448989940.002249849668959347
MVRMalediivien rufiyaa1.9312481538149910.5177998477433354
CDFKongon frangi277.19788949762960.003607531073964224
STNSão Tomé ja Príncipen dobra2.59798713325969380.38491337666684294
TJSTadžikistanin somoni1.1562110860813790.8648939731145389
KPWPohjois-Korean won112.43635164350560.008893920741671101
KGSKirgisian som10.9267912613111450.09151817547212908
LRDLiberian dollari22.1718269458790970.04510228238931218
LSLLesothon loti2.08172838809147230.4803700644716671
MMKMyanmarin kyat262.319724022105050.003812141857528534
GIPGibraltarin punta0.0925577397832230810.804066762456303
XPTPlatinaunssi0.0000509395912582360519631.095878460103
MDLMoldovan leu2.0881019934820440.4789038098337504
CUPKuuban peso2.99722253750270040.3336422262569814
KHRKambodžan riel500.65431866032760.0019973861459456556
MKDMakedonian denaari6.5251779900813630.15325252453190644
VUVVanuatun vatu15.0281885180049920.06654161935764372
MRUMauritanian ouguiya4.9663898892653960.20135350270454
SZLSwazimaan lilangeni2.08172838809147230.4803700644716671
CVEKap Verden escudo11.7008601174599050.08546380265736278
SRDSurinamen dollari4.7946119890048470.20856745077458427
SVCEl Salvadorin colón1.09312233432071130.9148106928227943
XPDPalladiumunssi0.0000646468600143158715468.65539607883
BSDBahaman dollari0.124928266779509868.00459356219945
XDRIMF:n erityisnosto-oikeus0.0911808778341975110.967211807484361
RWFRuandan frangi181.909472760724750.005497239834867497
AWGAruban floriini0.223621597535322654.4718399788823735
BTNBhutanin ngultrum11.2165900517513840.0891536550222639
DJFDjiboutin frangi22.2803077422789820.044882683469510874
KMFKomorien frangi52.2031905781398960.019155917271055655
ERNEritrean nakfa1.8739240016926480.5336395708132966
FKPFalklandin punta0.0925577397832230810.804066762456303
SHPSaint Helenan punta0.0925577397832230810.804066762456303
SPLSeborgan luigino0.02082137771329946348.02756156530695
WSTSamoan tala0.34616065758382072.8888320439992694
JEPJerseyn punta0.0925577397832230810.804066762456303
TMTTurkmenistanin manat0.436830566190910262.289217095588876
GGPGuernseyn punta0.0925577397832230810.804066762456303
IMPMansaaren punta0.0925577397832230810.804066762456303
TVDTuvalun dollari0.186022172468130965.3757032655412
ZMWSambian kwacha2.8169940129191510.35498832990551354
ADACardano0.35054214211975642.8527240518156245
BCHBitcoin Cash0.000201866052419906344953.7799348246845
BNBBNB0.000148407490745782536738.204351914886
BTCBitcoin0.0000014269721157055221700784.5416135415
CLFCLF0.0028848692660706286346.6361584426535
CNHKiinan offshore-yuan0.87539735735264311.1423383810800816
DOGEDogecoin1.0170770885109970.9832096419200653
DOTPolkadot0.0693224032818664814.425351007148109
ETHEthereum0.00004276840969711030423381.74384042075
EURCEURC0.106107190926320729.424431947259686
LINKChainlink0.01016179420837037198.40781849097968
LTCLitecoin0.0015855813620959949630.6834981196364
LUNATerra1.21161212809110230.8253466409052064
MXVMXV0.258615606135018553.8667426724353136
SLESierra Leonen leone2.86396420176224350.34916637553803354
SOLSOL0.001016218725769098984.0401230976892
SSPSSP567.7036503665980.0017614824201927254
UNIUniswap0.0210657565046905747.470405336610476
USDCUSDC0.124944051684221858.003582295597043
USDPUSDP0.125423690356417767.972975417628759
USDTUSDT0.124986486091704838.000864983645368
VEDVED36.2251317473478240.027605144598907186
XBTXBT0.0000014269721157055221700784.5416135415
XCGKaribian guldeni0.224576349604800444.452828633824336
XLMStellar Lumen0.58005160011000741.7239845555297992
XRPRipple0.0676994720531419314.771163934853611
ZWGZimbabwen dollari3.25145802947445660.30755433129845233

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%