1. Avaleht
  2. Valuutatabelid
  3. SRD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

srd
SRD – Suriname dollar
VõiTutvu meie API-ga

Valuutatabel: SRD — Suriname dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 11, 2026, 17:00 UTC

USDUSA dollar0.0261350189716158638.26283811333972
EUREuro0.0224310080302547844.58114404181958
GBPSuurbritannia naelsterling0.01949590726947742651.29281680394473
INRIndia ruupia2.3592900725249450.4238563166290893
AUDAustraalia dollar0.039100862378227425.574883498140736
CADKanada dollar0.0362806760764671627.562882177067063
SGDSingapuri dollar0.0336401464224518529.726386664375152
CHFŠveitsi frank0.02093057823944962547.77698869853561
MYRMalaisia ringgit0.106763017112939659.36653934144767
JPYJaapani jeen4.1078496993891920.24343636529561752
CNYHiina jüaan0.182372320370847395.483288242242775
NZDUus-Meremaa dollar0.0455921118883619421.933618746344255
THBTai baat0.82127747424497441.2176152778564036
HUFUngari forint8.6619632795265320.11544726844589678
AEDAraabia Ühendemiraatide dirhem0.0959808571732592410.418744210575825
HKDHongkongi dollar0.203726435411333564.908543154848567
MXNMehhiko peeso0.47328165700739512.1129067336416436
ZARLõuna-Aafrika rand0.432262850085011752.313407223876244
PHPFilipiini peeso1.54932645891422170.6454417622873404
SEKRootsi kroon0.240646435512854064.155473975207022
IDRIndoneesia ruupia439.846530886115830.002273520261681723
BRLBrasiilia reaal0.14044700402760027.120123401161931
SARSaudi Araabia riaal0.0980063211435594810.203423496890592
TRYTürgi liir1.12561367374578940.8884042752183569
KESKeenia šilling3.3713448098755350.29661753881440517
KRWLõuna-Korea vonn38.088200613338260.026254850160860738
EGPEgiptuse nael1.236865641284830.8084952533415197
IQDIraagi dinaar34.283426860790280.029168612696174
NOKNorra kroon0.26389792454185333.7893439356754146
KWDKuveidi dinaar0.008035602001874403124.44618334341818
RUBVene rubla2.06907280403680270.4833082712454486
DKKTaani kroon0.167829155865127425.9584402653114115
PKRPakistani ruupia7.3297026410774990.13643118267796409
ILSIisraeli uus seekel0.0824042497127347712.135296462088409
PLNPoola zlott0.0946047744246738810.570291045894507
QARKatari riaal0.0951314690566817410.511768712455966
XAUKullaunts0.000005795144339606396172558.25591186562
OMROmaani riaal0.01004600538258618299.5420529769382
COPColombia peeso97.052975126592140.010303651162631941
CLPTšiili peeso23.378147691858970.0427749885568664
TWDTaiwani uus dollar0.82648246839092281.2099470203486569
ARSArgentina peeso38.319489555650260.026096381021666004
CZKTšehhi kroon0.54557430751996321.8329308880869706
VNDVietnami dong687.15633937813630.0014552729018042407
MADMaroko dirhem0.24145349015568094.141584366228189
JODJordaania dinaar0.01852972845087564553.967331612608916
BHDBahreini dinaar0.009826767133327564101.76286732271201
XOFLääne-Aafrika CFA frank14.7137767345018330.06796351596494829
LKRSri Lanka ruupia8.0832073805121620.12371326788063165
UAHUkraina grivna1.12491916571866630.8889527625401774
NGNNigeeria naira37.3000785347683250.026809595027202832
TNDTuneesia dinaar0.0758230785024121713.188596661479352
UGXUganda šilling94.103003912274390.01062665333119684
RONRumeenia leu0.11434090783817218.745776283456753
BDTBangladeshi taka3.1957371145739140.3129168527159436
PENPeruu soll0.0878455254394010911.383619085867213
GELGruusia lari0.0704116020097944714.202204913061015
XAFKesk-Aafrika CFA frank14.7137767345018330.06796351596494829
FJDFidži dollar0.0594321665836159816.825905187102435
VESVenezuela bolivar8.5354547504370010.11715837401033631
BYNValgevene rubla0.0765501777983608613.063326941370116
UZSUsbekistani somm316.701062211941350.003157551771426596
DZDAlžeeria dinaar3.39726429061313740.2943544906891893
IRRIraani riaal26123.0398357654380.00003828038414698144
DOPDominikaani peeso1.65706941152794160.6034750222550577
ISKIslandi kroon3.3059010699282890.3024893905919852
CRCCosta Rica koloon13.003280969755080.07690366779937657
XAGHõbeunts0.000327072702270443433057.424215039321
SYPSüüria nael2.8904647448617230.34596512611948116
JMDJamaica dollar4.1413434477906430.2414675364665754
LYDLiibüa dinaar0.14190144991107397.04714434296954
GHSGhana sedi0.28037036480568333.5667107709228523
MURMauritiuse ruupia1.21996851034124450.8196932884114231
AOAAngola kvanza23.8685807318433130.04189608134789053
UYUUruguay peeso1.01696207262056150.9833208404942253
AFNAfganistani afgaani1.73152838086338680.577524463965975
LBPLiibanoni nael2347.0467057255780.00042606736268201146
XPFCFP frank2.67673126851702660.3735899870718154
TTDTrinidadi ja Tobago dollar0.176938831193662055.651670655072237
TZSTansaania šilling65.038465724441850.015375516455705594
ALLAlbaania lekk2.1661497613283720.4616485978267537
XCDIda-Kariibi dollar0.0706092587226751514.162448637615626
GTQGuatemala ketsaal0.200352277186471034.9912085554649535
NPRNepali ruupia3.77663358359430520.2647860794184534
BOBBoliivia boliviaano0.18093817143942635.5267497844410105
BBDBarbadose dollar0.0522700379432317219.13141905666986
CUCKuuba konverteeritav peeso0.0261350189716158638.26283811333972
LAKLaose kiip564.76494366872750.001770648145233616
BNDBrunei dollar0.0336401464224518529.726386664375152
BWPBotswana pula0.34898871146394652.865422196050913
HNLHondurase lempiira0.69100185393512141.4471741201636352
PYGParaguay guaranii171.919848007816770.005816664053556704
ETBEtioopia birr4.0612407228998330.24623017157327565
NADNamiibia dollar0.432262850085011752.313407223876244
PGKPaapua Uus-Guinea kina0.11137492228336258.978681910599033
SDGSudaani nael15.6775638302241980.0637854204153924
MOPMacau pataaka0.20983822847367364.765575878493753
BMDBermuda dollar0.0261350189716158638.26283811333972
NIONicaragua kordoba0.96041418377449161.0412174423225753
BAMBosnia ja Hertsegoviina konverteeritav mark0.04387123843581320522.79397700302152
KZTKasahstani tenge13.3343077392357120.07499451936732618
PABPanama balboa0.0261350189716158638.26283811333972
GYDGuyana dollar5.4690003412150750.18284877264751184
YERJeemeni riaal6.2304630931550820.1605017131228369
MGAMadagaskari ariari119.987903553067160.00833417344905713
KYDKaimanisaarte dollar0.0214420841481587246.63725751145661
MZNMosambiigi metikal1.67026466533668260.5987075107036558
RSDSerbia dinaar2.63669577135534670.37926256448083423
SCRSeišelli ruupia0.38123893729101252.6230269318914465
AMDArmeenia dramm10.040785833174210.09959379839534614
AZNAserbaidžaani manat0.0444684162179621622.487870831704353
SBDSaalomoni Saarte dollar0.212494088152794224.706013276383239
TOPTonga pa'anga0.0630488981142273115.860705419280672
BZDBelize dollar0.0525897067658338819.01512789285361
GMDGambia dalasi1.93238998882076450.5174938836286598
MWKMalawi kvatša45.36773902229790.022042094703209867
BIFBurundi frank77.42083214034440.012916420197954637
HTGHaiti gurd3.42411920968319450.29204590692171656
SOSSomaalia šilling14.8932757399770760.06714439572993089
GNFGuinea frank228.58012140315320.004374833620095388
MNTMongoolia tugrik92.993822335474620.010753402482935978
MVRMaldiivi ruupia0.404045085057174742.474971326178845
CDFKongo frank56.0890323678002150.017828797498993465
STNSão Tomé ja Príncipe dobra0.55075957686644981.815674283304353
TJSTadžikistani somoni0.24348584730011254.107014888497538
KPWPõhja-Korea vonn23.52153058023750.04251424015919218
KGSKõrgõzstani somm2.28499410078503030.43763789134354486
LRDLibeeria dollar4.6976056832944930.21287440185883946
LSLLesotho loti0.432262850085011752.313407223876244
MMKMyanmari kjatt54.8838392193241660.01822029971343382
GIPGibraltari nael0.01949590726947742651.29281680394473
XPTPlaatinaunts0.0000114327414963828587468.084563653
MDLMoldova leu0.43914108363760352.277172501640132
CUPKuuba peeso0.62738607219341561.5939148864173576
KHRKambodža riaal105.084783023101650.009516125658080883
MKDMakedoonia denaar1.38229457476273550.7234348005537427
VUVVanuatu vatu3.14392942195596570.31807329802520173
MRUMauritaania ugia1.04243871484783180.9592890073599898
SZLSvaasimaa lilangeni0.432262850085011752.313407223876244
CVERoheneemesaarte eskuudo2.47346725549619430.4042907775625246
SRDSuriname dollar11
SVCEl Salvadori koloon0.22868141600163884.372895784381682
XPDPallaadiumiunts0.00001437194305034303469580.01409392808
BSDBahama dollar0.0261350189716158638.26283811333972
XDRIMF arvestusühik0.01914962504538570252.22034361664748
RWFRwanda frank38.0514227691699740.026280226262924918
AWGAruba floriin0.0467816839591923921.37588721415627
BTNBhutani ngultrum2.3592900725249450.4238563166290893
DJFDjibouti frank4.65927301879628250.2146257572728264
KMFKomooride frank11.0353325508763760.09061802128659771
ERNEritrea nakfa0.39202528457423792.550855874222648
FKPFalklandi saarte nael0.01949590726947742651.29281680394473
SHPSaint Helena nael0.01949590726947742651.29281680394473
SPLSeborga luigino0.004355836477845964229.57702959834643
WSTSamoa taala0.0727593584029328213.743936477038691
JEPJersey nael0.01949590726947742651.29281680394473
TMTTürkmenistani manat0.0914688905207950710.932678797198859
GGPGuernsey nael0.01949590726947742651.29281680394473
IMPMani saare nael0.01949590726947742651.29281680394473
TVDTuvalu dollar0.039100862378227425.574883498140736
ZMWSambia kvatša0.50715854361840521.971769996942844
ADACardano0.0663888775620175315.062764076194007
BCHBitcoin Cash0.0000398293053153476325107.141389550292
BNBBNB0.0000287234773943707134814.726165293
BTCBitcoin2.8723080252197453e-73481520.753413956
CLFCLF0.00059634021220305111676.895133913097
CNHHiina jüaan (offshore)0.182341427778364235.484217230192465
DOGEDogecoin0.18823013178067625.312645698857554
DOTPolkadot0.01248303218689753480.10874161244429
ETHEthereum0.000008353032116882917119717.00647227583
EURCEURC0.02247626371282496644.49138045258828
LINKChainlink0.001966400713828789508.54334671842895
LTCLitecoin0.000323497386330457653091.215083198491
LUNATerra0.28949364294904343.4543072856906214
MXVMXV0.05426398400430320518.4284294334286
SLESierra Leone leone0.59614266713000711.6774508102469365
SOLSOL0.000186909411715769765350.18536958794
SSPSSP119.120003096246780.00839489568508505
UNIUniswap0.0047558947572782255210.26537613550875
USDCUSDC0.02613682149583639438.26019931915977
USDPUSDP0.02617165929462835338.20927013998102
USDTUSDT0.02616926514325707338.21276579704287
VEDVED8.5354547504370010.11715837401033631
XBTXBT2.8723080252197453e-73481520.753413956
XCGKariibi kulden0.0469769662272701921.28702809717624
XLMStellar Lumen0.11532379142312158.671237631539643
XRPRipple0.01248670008700985880.08521010609667
ZWGZimbabwe dollar0.67333781553521731.4851386286764958

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16686▲
GBP / EUR1.15150▼
USD / JPY158.013▲
GBP / USD1.34364▲
USD / CHF0.798211▼
USD / CAD1.38913▼
EUR / JPY184.380▲
AUD / USD0.669853▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%