1. Home
  2. Valutatabellen
  3. SRD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

srd
SRD – Surinaamse dollar
OfLees over onze API

Valutatabel: SRD — Surinaamse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 7, 2026, 17:00 UTC

USDAmerikaanse dollar0.0262044314369745138.16148434302596
EUREuro0.02241837373448102344.60626858325277
GBPBritse pond0.01945246173046552651.4073752646868
INRIndiase roepie2.3540985631475990.4247910498118347
AUDAustralische dollar0.0389559139965197525.67004332357182
CADCanadese dollar0.0362424987618250327.591916511378084
SGDSingaporese dollar0.033595043151809229.766296041984596
CHFZwitserse frank0.02087943413570818747.89401827177833
MYRMaleisische ringgit0.106347315869614939.40315222648431
JPYJapanse yen4.107519609917110.24345592838695665
CNYChinese yuan renminbi0.183323345150146285.454842639822962
NZDNieuw-Zeelandse dollar0.0453481601792632422.051611268173982
THBThaise baht0.82095254923070281.2180971981109976
HUFHongaarse forint8.6312566485656760.1158579846152736
AEDEmiratische dirham0.0962357744522888810.391146179176573
HKDHongkongse dollar0.204047870328625984.900810767539333
MXNMexicaanse peso0.47061063100378022.1248988741862216
ZARZuid-Afrikaanse rand0.43117774979920012.319229135700302
PHPFilipijnse peso1.55328390996510370.6437973081318187
SEKZweedse kroon0.240551155490445344.1571199188844465
IDRIndonesische roepia439.20980817062270.0022768161853332827
BRLBraziliaanse real0.141254973738109757.079396735820609
SARSaoedi-Arabische rial0.098266617888654410.176395824806923
TRYTurkse lire1.1278642676271620.8866315111691879
KESKeniaanse sjilling3.3806927875420170.29579735954862224
KRWZuid-Koreaanse won37.945953037462870.026353271428252986
EGPEgyptische pond1.2393810628793950.8068543484735419
IQDIraakse dinar34.334616553504280.029125125030643087
NOKNoorse kroon0.264195848759521733.7850708279304843
KWDKoeweitse dinar0.008051074582817492124.20702226932391
RUBRussische roebel2.10973772699290540.4739925665667175
DKKDeense kroon0.167520833162257885.969406796296296
PKRPakistaanse roepie7.376944088366190.1355574866802976
ILSIsraëlische sjekel0.0831340857512804212.028760417138503
PLNPoolse zloty0.0943840758243266610.59500759281958
QARQatarese rial0.0953841304305872210.483924270062078
XAUGoud ounce0.000005869763071382309170364.6276415214
OMROmaanse rial0.0100865743707890499.14168708218956
COPColombiaanse peso97.781016238908560.010226934004824596
CLPChileense peso23.4809895569636140.04258764297705826
TWDNieuwe Taiwanese dollar0.82459148394742671.2127217167134323
ARSArgentijnse peso38.457878862335070.026002474124473395
CZKTsjechische kroon0.54453650357301141.8364241762277376
VNDVietnamese dong688.77694184806960.0014518488341332715
MADMarokkaanse dirham0.241356290677849534.143252273191217
JODJordaanse dinar0.01857894188881492653.82437848099572
BHDBahreinse dinar0.009852866220302415101.49330942294138
XOFCFA-frank14.705489179748970.06800181808144859
LKRSri Lankaanse roepie8.1272214499717620.12304328190829283
UAHOekraïense hryvnia1.12189214093755240.8913512837021138
NGNNigeriaanse naira37.3205942696149860.026794857358800477
TNDTunesische dinar0.0756691453920202313.215426113500895
UGXOegandese sjilling94.426015136127940.010590301820513806
RONRoemeense leu0.114062640723243148.767112471351233
BDTBengalese taka3.2029928975900690.31220799794854365
PENPeruaanse sol0.0880879350895320411.352292444857586
GELGeorgische lari0.0706247918965715914.159333757251666
XAFCFA-frank BEAC14.705489179748970.06800181808144859
FJDFiji-dollar0.05950236831879255516.806053746337543
VESVenezolaanse bolivar8.1026515740624150.12341638917328288
BYNWit-Russische roebel0.0769090603132155513.002369238779615
UZSOezbeekse som314.7499777614850.0031771249266228448
DZDAlgerijnse dinar3.40268271514187770.2938857612406875
IRRIraanse rial1101.41418328546160.0009079236632100121
DOPDominicaanse peso1.66110404308634970.6020092505114785
ISKIJslandse kroon3.3000612980099960.3030246743001472
CRCCosta Ricaanse colon13.0437606978317490.07666500660091297
XAGZilver ounce0.000332210372826782133010.140807738746
SYPSyrische pond289.80987205338590.003450538081793811
JMDJamaicaanse dollar4.1523329933273020.24082846958733217
LYDLibische dinar0.142015707503605817.041474619802952
GHSGhanese cedi0.280632247184036573.5633823626270837
MURMauritiaanse roepie1.21646538550833140.8220538059799575
AOAAngolese kwanza23.9695619383836840.04171957762810212
UYUUruguayaanse peso1.02112226947000970.9793146520240198
AFNAfghaanse afghani1.73294557709513430.5770521666792671
LBPLibanese pond2351.71139152113760.00042522224606531266
XPFCFP-frank2.67522359599033030.37380053072902636
TTDTrinidad en Tobago dollar0.177654873216699345.6288914674478026
TZSTanzaniaanse sjilling64.695271194711210.0154570802708336
ALLAlbanese lek2.1649272722064590.4619092811283291
XCDOost-Caribische dollar0.0709409679829377714.096227165105967
GTQGuatemalteekse quetzal0.200890341998092364.977840099498143
NPRNepalese roepie3.76832327495851830.26537001393836307
BOBBoliviaanse boliviano0.18150721614171975.509422827680892
BBDBarbadiaanse of Bajan dollar0.0524088628739490219.08074217151298
CUCCubaanse convertibele peso0.0262044314369745138.16148434302596
LAKLaotiaanse kip565.71742494575570.0017676669586337839
BNDBruneise dollar0.033595043151809229.766296041984596
BWPBotswaanse pula0.362159322304191572.761215681644283
HNLHondurese lempira0.69169380780125441.4457264019447917
PYGParaguayaanse guarani172.362885296157320.005801713044439818
ETBEthiopische birr4.0733089162593610.2455006532915577
NADNamibische dollar0.43117774979920012.319229135700302
PGKPapoea-Nieuw-Guinese kina0.112225833356353798.910604359913036
SDGSoedanese pond15.7146077616332840.06363505950441017
MOPMacause pataca0.210169306438484784.758068706348868
BMDBermudaanse dollar0.0262044314369745138.16148434302596
NIONicaraguaanse cordoba0.96353398878563751.0378461078060375
BAMBosnisch-Herzegovinaanse convertibele mark0.04384652790111001622.80682297707509
KZTKazachse tenge13.3772894940781540.07475355904069199
PABPanamese balboa0.0262044314369745138.16148434302596
GYDGuyaanse dollar5.4832057165010440.18237506519053645
YERJemenitische rial6.24672574239649950.1600838649299111
MGAMalagassische ariary120.996323231962340.008264713945752695
KYDKaaimaneilanden dollar0.02175285242973958745.970982574811295
MZNMozambikaanse metical1.67401616227454060.5973657976164741
RSDServische dinar2.63013025645637780.3802093061912904
SCRSeychelse roepie0.38257361111662372.6138760514121295
AMDArmeense dram9.9800506845741680.10019989192496453
AZNAzerbeidzjaanse manat0.044547432883217922.447982639572576
SBDSalomonse dollar0.213136724069480734.691824012806018
TOPTongaanse pa'anga0.0631226580851566715.8421718973072
BZDBelizaanse dollar0.05278804528263561518.943683075322085
GMDGambiaanse dalasi1.93525610411447070.5167274749186632
MWKMalawiaanse kwacha45.454238547485460.022000148544020003
BIFBurundese frank77.541037724970450.012896396918840449
HTGHaïtiaanse gourde3.443211739970280.2904265190524215
SOSSomalische sjilling14.8234260144893570.06746078801368433
GNFGuinese frank229.35919701157410.004359973408650961
MNTMongoolse tugrik93.284580720407130.010719885240168507
MVRMaldivische rufiyaa0.40509884034205382.4685333563424394
CDFCongolese frank60.066735575465990.016648149602597112
STNSantomese dobra0.55326784050873071.8074428455492701
TJSTadzjiekse somoni0.24332017042020254.10981135790365
KPWNoord-Koreaanse won23.583931321812220.04240175169926498
KGSKirgizische som2.29168046616689840.4363610087721418
LRDLiberiaanse dollar4.6877907892733190.2133201000113351
LSLLesothaanse loti0.43117774979920012.319229135700302
MMKMyanmarese kyat55.026684801537110.018173001037708636
GIPGibraltar pond0.01945246173046552651.4073752646868
XPTPlatina ounce0.00001131205044904065288401.30306215241
MDLMoldavische leu0.4415703334079472.264644891974989
CUPCubaanse peso0.62876416895808811.5904214161202588
KHRCambodjaanse riel105.310510360423660.009495728361561585
MKDMacedonische denar1.37959064088529940.7248526993183197
VUVVanuatuaanse vatu3.15861739081205030.31659421711184516
MRUMauritaanse ouguiya1.04502134117264320.9569182566911756
SZLSwazische lilangeni0.43117774979920012.319229135700302
CVEKaapverdische escudo2.47207407170122240.40451862322710413
SRDSurinaamse dollar11
SVCSalvadoraanse colon0.229288775073526964.361312496345824
XPDPalladium ounce0.00001499607001726147666684.13783404141
BSDBahamaanse dollar0.0262044314369745138.16148434302596
XDRIMF speciale trekkingsrechten0.01916156653487644752.18779989516384
RWFRwandese frank38.171644706540240.026197456454598672
AWGArubaanse of Nederlandse gulden0.0469059322721843721.31926499610389
BTNBhutaanse ngultrum2.3540985631475990.4247910498118347
DJFDjiboutiaanse frank4.6681620907859430.21421706884896055
KMFComorese frank11.0291168848117260.09066909077526478
ERNEritrese nakfa0.39306647155461762.5440989562017307
FKPFalklandeilanden pond0.01945246173046552651.4073752646868
SHPSint-Heleense pond0.01945246173046552651.4073752646868
SPLSeborgaanse luigino0.0043674052220261305228.9689069740314
WSTSamoaanse tala0.0726884267341610813.757348245508718
JEPJersey pond0.01945246173046552651.4073752646868
TMTTurkmeense manat0.0916775094989999410.90780067504897
GGPGuernsey pond0.01945246173046552651.4073752646868
IMPManx pond0.01945246173046552651.4073752646868
TVDTuvaluaanse dollar0.0389559139965197525.67004332357182
ZMWZambiaanse kwacha0.52410322713587181.908021069560699
ADACardano0.064886959164564915.41141722273996
BCHBitcoin Cash0.0000415070287410121424092.30509462902
BNBBNB0.00002914067267216393834316.29774817211
BTCBitcoin2.87383106163528e-73479675.6613486377
CLFCLF0.00059564640624800131678.8483729785878
CNHChinese yuan renminbi offshore0.183210077275872965.458215044002334
DOGEDogecoin0.17756276481765035.631811382453744
DOTPolkadot0.01223682362230418381.72055354114035
ETHEthereum0.000008301101648965504120465.93841247824
EURCEURC0.02243151928533006644.58012795655743
LINKChainlink0.0019539052405617386511.7955462939977
LTCLitecoin0.000321671587447276743108.7607330687983
LUNATerra0.28504437180811813.508225732213948
MXVMXV0.0543174646754855418.41028490512957
SLESierra Leoonse leone0.59876564009128991.6701025126417353
SOLSOL0.0001931511742290095177.291849203844
SSPSSP119.39340268446510.008375672168778176
UNIUniswap0.0045728897315715535218.68010354501433
USDCUSDC0.02620646019882999538.15853008811337
USDPUSDP0.0262240995194641638.13286321834524
USDTUSDT0.0262224993353373838.13519021249063
VEDVED8.1026515740624150.12341638917328288
XBTXBT2.87383106163528e-73479675.6613486377
XCGCaribische gulden0.0471977312965143321.18745906911531
XLMStellar lumen0.111122981892335638.9990385694372
XRPRipple0.01190343662869490984.00935218904425
ZWGZimbabwaanse dollar0.6766574319556721.4778526810971466

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16737▼
GBP / EUR1.15162▼
USD / JPY156.767▲
GBP / USD1.34436▼
USD / CHF0.797473▲
USD / CAD1.38671▲
EUR / JPY183.005▼
AUD / USD0.669513▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%