1. Home
  2. Valutatabellen
  3. SRD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

srd
SRD – Surinaamse dollar
OfLees over onze API

Valutatabel: SRD — Surinaamse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 9, 2026, 17:00 UTC

USDAmerikaanse dollar0.02622453434265289338.13223094579605
EUREuro0.02254053870796034244.36451200018761
GBPBritse pond0.0195544185145949851.139337089140355
INRIndiase roepie2.36714959909059570.4224490080323512
AUDAustralische dollar0.03924436760900583425.48136359242846
CADCanadese dollar0.0364376010739850727.444177731940712
SGDSingaporese dollar0.0337543549879830229.62580681384706
CHFZwitserse frank0.02101182893030952447.59223974822591
MYRMaleisische ringgit0.106809300217141299.362480588928294
JPYJapanse yen4.1455747005949310.24122107843250057
CNYChinese yuan renminbi0.183025037120357345.463733354373804
NZDNieuw-Zeelandse dollar0.0457597482841837221.85326706322022
THBThaise baht0.82290785659364641.2152028832722668
HUFHongaarse forint8.6933440595456090.11503053291695772
AEDEmiratische dirham0.0963096023733927410.383180652361077
HKDHongkongse dollar0.204414147036727364.89202931644613
MXNMexicaanse peso0.47163566384440422.1202807095815954
ZARZuid-Afrikaanse rand0.432279716594930142.3133169603168193
PHPFilipijnse peso1.5539804054316410.6435087575780822
SEKZweedse kroon0.241495544364011554.1408631477385685
IDRIndonesische roepia441.60324633488580.0022644761067758526
BRLBraziliaanse real0.140424720966665567.121253245982117
SARSaoedi-Arabische rial0.0983420037849483510.168594918878947
TRYTurkse lire1.12973144898836120.8851661170408848
KESKeniaanse sjilling3.38259965912911340.2956306098184438
KRWZuid-Koreaanse won38.260946789278010.026136310883980354
EGPEgyptische pond1.23875600540190930.8072614749306939
IQDIraakse dinar34.367221028287250.029097493776901892
NOKNoorse kroon0.26488387530981573.775239239573838
KWDKoeweitse dinar0.008062148338894171124.03641783365686
RUBRussische roebel2.07155149835987460.4827299735448227
DKKDeense kroon0.168437342885833045.9369257604461305
PKRPakistaanse roepie7.3850155128213560.13540932964377242
ILSIsraëlische sjekel0.0826268066010844712.102609808314618
PLNPoolse zloty0.0949469473868307710.532197479986609
QARQatarese rial0.0954573050072565310.475887622471443
XAUGoud ounce0.000005819042817469606171849.56896997828
OMROmaanse rial0.01008778957978352199.12974414177457
COPColombiaanse peso97.47214306524160.010259341474934682
CLPChileense peso23.452123115923720.0426400626952624
TWDNieuwe Taiwanese dollar0.82901311455153211.2062535350130932
ARSArgentijnse peso38.460886003077630.026000441069401786
CZKTsjechische kroon0.54732387180666861.8270717787241522
VNDVietnamese dong688.9957666833680.001451387727407556
MADMarokkaanse dirham0.242585933556245944.122250558143513
JODJordaanse dinar0.018593194848940953.78311840027652
BHDBahreinse dinar0.009860424912837487101.41550783456397
XOFCFA-frank14.7856241492575440.067633262546459
LKRSri Lankaanse roepie8.113765660761950.1232473356774383
UAHOekraïense hryvnia1.1266018689968550.8876250142301082
NGNNigeriaanse naira37.38188214687280.026750926988400866
TNDTunesische dinar0.075875016263230413.179568838980368
UGXOegandese sjilling94.422736668822920.010590669528117862
RONRoemeense leu0.1147283985918488.716237760430614
BDTBengalese taka3.20534137136593560.31197925092573103
PENPeruaanse sol0.0881498578795497811.344317779461715
GELGeorgische lari0.0706678202837925414.15071238909214
XAFCFA-frank BEAC14.7856241492575440.067633262546459
FJDFiji-dollar0.0596732701339046616.75792189293525
VESVenezolaanse bolivar8.3292123583064780.12005937140055381
BYNWit-Russische roebel0.0767091417949625213.036255869905585
UZSOezbeekse som316.773144927543170.0031568332606879733
DZDAlgerijnse dinar3.410178913447310.29323974647098844
IRRIraanse rial26190.25825079220.000038182135908100564
DOPDominicaanse peso1.66766540509235270.5996406694930638
ISKIJslandse kroon3.31808917546028370.3013782774121134
CRCCosta Ricaanse colon13.0411833189945860.07668015819879567
XAGZilver ounce0.00032609076224227313066.630876397038
SYPSyrische pond2.91506356037092070.34304569327221024
JMDJamaicaanse dollar4.15717076022210.24054821359961986
LYDLibische dinar0.142227601149819787.030984084071133
GHSGhanese cedi0.28119866443414713.5562046569897077
MURMauritiaanse roepie1.22465596488110750.8165558562376188
AOAAngolese kwanza24.0119574734568350.04164591750195353
UYUUruguayaanse peso1.02154041413744760.9789137915256778
AFNAfghaanse afghani1.73126819854100230.5776112567900996
LBPLibanese pond2353.22665081471040.00042494844245189475
XPFCFP-frank2.68980175511668750.37177461056293293
TTDTrinidad en Tobago dollar0.178075344323567725.61560054143696
TZSTanzaniaanse sjilling65.49079313379670.015269321871808992
ALLAlbanese lek2.17466231456229140.4598415088649185
XCDOost-Caribische dollar0.0709982322510409914.084857725247627
GTQGuatemalteekse quetzal0.20108852746598274.972934123102402
NPRNepalese roepie3.7892147207442710.2639069236497587
BOBBoliviaanse boliviano0.181651451688043755.505048215729837
BBDBarbadiaanse of Bajan dollar0.05244906868530578619.066115472898026
CUCCubaanse convertibele peso0.02622453434265289338.13223094579605
LAKLaotiaanse kip567.05686485102940.0017634915684562047
BNDBruneise dollar0.0337543549879830229.62580681384706
BWPBotswaanse pula0.36203902441126892.7621331750801
HNLHondurese lempira0.69176507810830811.4455774534536885
PYGParaguayaanse guarani172.360389796698340.005801797043853955
ETBEthiopische birr4.0800747733095740.24509354743732908
NADNamibische dollar0.432279716594930142.3133169603168193
PGKPapoea-Nieuw-Guinese kina0.111959259842068888.931820390833348
SDGSoedanese pond15.7345955639402940.06355422329962815
MOPMacause pataca0.210546571447829184.749543025675854
BMDBermudaanse dollar0.02622453434265289338.13223094579605
NIONicaraguaanse cordoba0.96518028342788261.0360758680735307
BAMBosnisch-Herzegovinaanse convertibele mark0.04408546182119007422.683214798928137
KZTKazachse tenge13.3954850309615240.07465201877264314
PABPanamese balboa0.02622453434265289338.13223094579605
GYDGuyaanse dollar5.4861288567423840.18227789140807596
YERJemenitische rial6.2530027631220370.15992316617827848
MGAMalagassische ariary120.60739389684020.008291365626019046
KYDKaaimaneilanden dollar0.0218098216087314345.850902310895385
MZNMozambikaanse metical1.6758882967015380.5966984804227031
RSDServische dinar2.64450307893196570.378142876053625
SCRSeychelse roepie0.37903189449495132.6383004030108608
AMDArmeense dram9.982166903873610.10017864954872142
AZNAzerbeidzjaanse manat0.0445817038233855722.430726379628513
SBDSalomonse dollar0.213413375333015054.685741924279944
TOPTongaanse pa'anga0.0631660353245174215.831292796238829
BZDBelizaanse dollar0.05278831819393385618.943585138026137
GMDGambiaanse dalasi1.93621542003462580.5164714574900539
MWKMalawiaanse kwacha45.4875652010036760.021984030043840093
BIFBurundese frank77.697615640444470.012870407820847765
HTGHaïtiaanse gourde3.43629909523896960.2910107567136723
SOSSomalische sjilling14.9040516437254610.06709584909557097
GNFGuinese frank229.573429661133160.004355904781646864
MNTMongoolse tugrik93.356100030532220.010711672827731116
MVRMaldivische rufiyaa0.405325403296259772.4671535311323223
CDFCongolese frank56.28414736187820.017766992072750305
STNSantomese dobra0.55619538967708741.797929322248741
TJSTadzjiekse somoni0.243780788064865174.102045973097438
KPWNoord-Koreaanse won23.6027847722174970.04236788199573322
KGSKirgizische som2.2928658143329690.4361354222078259
LRDLiberiaanse dollar4.7066570018227980.21246502551868965
LSLLesothaanse loti0.432279716594930142.3133169603168193
MMKMyanmarese kyat55.074566796113170.01815720137576414
GIPGibraltar pond0.0195544185145949851.139337089140355
XPTPlatina ounce0.00001134805807050777988120.80391083636
MDLMoldavische leu0.43990644862348672.2732105954097843
CUPCubaanse peso0.62949428020526951.5885767852789918
KHRCambodjaanse riel105.443391630918730.009483761708844485
MKDMacedonische denar1.38675274951159170.7211090804414816
VUVVanuatuaanse vatu3.1728682285353520.31517224415639106
MRUMauritaanse ouguiya1.03927400987322320.9622101491039751
SZLSwazische lilangeni0.432279716594930142.3133169603168193
CVEKaapverdische escudo2.4855452033267870.4023262174679207
SRDSurinaamse dollar11
SVCSalvadoraanse colon0.22946467549821284.357969250948121
XPDPalladium ounce0.00001431353149049760269863.9605930846
BSDBahamaanse dollar0.02622453434265289338.13223094579605
XDRIMF speciale trekkingsrechten0.0192146274489874352.04368404513084
RWFRwandese frank38.227187473669020.026159392466129045
AWGArubaanse of Nederlandse gulden0.0469419164733486821.30292231608718
BTNBhutaanse ngultrum2.36714959909059570.4224490080323512
DJFDjiboutiaanse frank4.6709541060866930.21408902277521968
KMFComorese frank11.0892181119431580.09017768339527868
ERNEritrese nakfa0.39336801513979342.5421487297197367
FKPFalklandeilanden pond0.0195544185145949851.139337089140355
SHPSint-Heleense pond0.0195544185145949851.139337089140355
SPLSeborgaanse luigino0.004370755706292459228.79338658994988
WSTSamoaanse tala0.0730095145582417813.696844939330083
JEPJersey pond0.0195544185145949851.139337089140355
TMTTurkmeense manat0.092025943151283710.866500964364748
GGPGuernsey pond0.0195544185145949851.139337089140355
IMPManx pond0.0195544185145949851.139337089140355
TVDTuvaluaanse dollar0.03924436760900583425.48136359242846
ZMWZambiaanse kwacha0.51138680952992891.9554669408059402
ADACardano0.0653738382022763815.296638953733316
BCHBitcoin Cash0.0000411571661309151324297.105316219815
BNBBNB0.0000291703512349981734281.38358513196
BTCBitcoin2.8649784667270303e-73490427.6301329634
CLFCLF0.00059432224719369491682.5888728242257
CNHChinese yuan renminbi offshore0.182923038291193975.4667799602590605
DOGEDogecoin0.182748773661601335.471992943994881
DOTPolkadot0.01237854721827327680.78492430224726
ETHEthereum0.00000837536005207929119397.85200658174
EURCEURC0.02252739195590365644.390402668780055
LINKChainlink0.0019577819391835443510.78211520177314
LTCLitecoin0.0003207109994110643118.0720394259783
LUNATerra0.28712507779646553.4828027132790904
MXVMXV0.0544505919833533418.36527324268064
SLESierra Leoonse leone0.59819269921324591.6717021142438189
SOLSOL0.000187517314005056745332.84089155113
SSPSSP119.506506406574020.008367745238890108
UNIUniswap0.004756303377963105210.24731194254719
USDCUSDC0.02622696590239021338.12869562273173
USDPUSDP0.02626919196900020438.06740615318819
USDTUSDT0.02624765224590957438.09864557146591
VEDVED8.3292123583064780.12005937140055381
XBTXBT2.8649784667270303e-73490427.6301329634
XCGCaribische gulden0.04726622559299198421.15675595955068
XLMStellar lumen0.113367232313277838.82089100699407
XRPRipple0.01231496227516419681.20203518744981
ZWGZimbabwaanse dollar0.67611806116944021.4790316328340067

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16344▼
GBP / EUR1.15258▲
USD / JPY157.903▲
GBP / USD1.34096▼
USD / CHF0.801031▲
USD / CAD1.39097▲
EUR / JPY183.711▲
AUD / USD0.669349▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%