1. Home
  2. Valutatabellen
  3. SRD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

srd
SRD – Surinaamse dollar
OfLees over onze API

Valutatabel: SRD — Surinaamse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 10, 2026, 17:00 UTC

USDAmerikaanse dollar0.02610718238690843238.30363557353683
EUREuro0.0224395259128078944.56422136036423
GBPBritse pond0.0194732834973119651.35240803832786
INRIndiase roepie2.35561965175330230.4245167505100808
AUDAustralische dollar0.0389853242255009225.650678040170924
CADCanadese dollar0.03632827878977324527.52676518991892
SGDSingaporese dollar0.0336047849691459929.757666978620552
CHFZwitserse frank0.02091277102157009347.81767078923058
MYRMaleisische ringgit0.106552824738245629.385016328347644
JPYJapanse yen4.1218921896057830.24260702463827416
CNYChinese yuan renminbi0.18223914626766095.487295240789076
NZDNieuw-Zeelandse dollar0.04554482860736920621.95638957434124
THBThaise baht0.81970303441393921.2199540053123838
HUFHongaarse forint8.6516154513836820.11558534999842911
AEDEmiratische dirham0.0958786273159212110.429853117368776
HKDHongkongse dollar0.203508586817983484.913797573044878
MXNMexicaanse peso0.46940461937050922.1303582426202814
ZARZuid-Afrikaanse rand0.43097678357288282.3203106016751116
PHPFilipijnse peso1.54562676439491060.6469867260557466
SEKZweedse kroon0.240385663708136854.159981858211584
IDRIndonesische roepia439.06093319051220.0022775881988254506
BRLBraziliaanse real0.140237492048342547.130760721642689
SARSaoedi-Arabische rial0.0979019339509066110.214302819609822
TRYTurkse lire1.12423232638545210.8894958600017536
KESKeniaanse sjilling3.3692790110932930.2967994032870288
KRWZuid-Koreaanse won38.021642627747410.026300810035761596
EGPEgyptische pond1.23353875590336480.8106757855918877
IQDIraakse dinar34.213619949558450.02922812615193341
NOKNoorse kroon0.26362361869002173.793286826761287
KWDKoeweitse dinar0.008010762723981546124.83205837645576
RUBRussische roebel2.0628708954444280.4847613111457265
DKKDeense kroon0.16763450143980655.96535910812534
PKRPakistaanse roepie7.3122402482920970.1367569945795432
ILSIsraëlische sjekel0.0823324968257111212.145872390058697
PLNPoolse zloty0.0944943383317242310.582644607653428
QARQatarese rial0.095030143888346710.522976805916711
XAUGoud ounce0.000005788970835919554172742.27636373194
OMROmaanse rial0.01005126127619360399.4900015551778
COPColombiaanse peso97.002794121517140.010308981396425365
CLPChileense peso23.3255225980337320.042871493909606845
TWDNieuwe Taiwanese dollar0.82561675806247681.2112157247713315
ARSArgentijnse peso38.236887976061380.026152755962411504
CZKTsjechische kroon0.54487546012717261.8352817720339296
VNDVietnamese dong686.69832549852130.0014562435393650213
MADMarokkaanse dirham0.241055349385045944.148424843302962
JODJordaanse dinar0.01850999231231807754.02487386958651
BHDBahreinse dinar0.009816300577477571101.87137120621497
XOFCFA-frank14.7193640991877250.06793771750337937
LKRSri Lankaanse roepie8.0713418515015520.12389513644673159
UAHOekraïense hryvnia1.1255654480832180.8884423395396068
NGNNigeriaanse naira37.133688002214730.02692972483477423
TNDTunesische dinar0.0756886768258645713.212015877892542
UGXOegandese sjilling93.994788987034770.010638887652994632
RONRoemeense leu0.114177151421101378.758319747458575
BDTBengalese taka3.19156969802218260.31332544629048853
PENPeruaanse sol0.0877482657211582411.396236629653135
GELGeorgische lari0.0703273524626997614.219218625219543
XAFCFA-frank BEAC14.7193640991877250.06793771750337937
FJDFiji-dollar0.0593043652523510616.862165133119877
VESVenezolaanse bolivar8.4789773164030850.11793875165409871
BYNWit-Russische roebel0.07636348570377213.095263931235198
UZSOezbeekse som316.935735621671260.003155213778712881
DZDAlgerijnse dinar3.39950718378469750.2941602843994265
IRRIraanse rial26090.5274490630840.00003832808677219403
DOPDominicaanse peso1.65694347600863150.6035208892030972
ISKIJslandse kroon3.30317709751403840.30273883914749744
CRCCosta Ricaanse colon13.0021437658859170.07691039400931157
XAGZilver ounce0.00032670273106534353060.886564183606
SYPSyrische pond2.88771521608709230.34629453570391144
JMDJamaicaanse dollar4.1301298812711490.2421231362564863
LYDLibische dinar0.141611248369789947.061585936935578
GHSGhanese cedi0.279774124581034463.5743119614707526
MURMauritiaanse roepie1.21888530356558180.820421738677724
AOAAngolese kwanza23.8431581457679160.04194075272606019
UYUUruguayaanse peso1.015574754149380.9846640987423667
AFNAfghaanse afghani1.72581751035203550.5794355393902674
LBPLibanese pond2350.82024370064030.00042538343911221766
XPFCFP-frank2.677747722282310.3734481750012191
TTDTrinidad en Tobago dollar0.176155535384693865.676801457394849
TZSTanzaniaanse sjilling64.60875410259810.015477778729675075
ALLAlbanese lek2.1645298649578930.46199408757959237
XCDOost-Caribische dollar0.0704890632056217314.18659795609607
GTQGuatemalteekse quetzal0.200157640358318484.996062094905888
NPRNepalese roepie3.7707581575440980.2651986571982388
BOBBoliviaanse boliviano0.18097535432822115.525614267821114
BBDBarbadiaanse of Bajan dollar0.05221436477381686419.151817786768415
CUCCubaanse convertibele peso0.02610718238690843238.30363557353683
LAKLaotiaanse kip564.47938582818960.0017715438776082597
BNDBruneise dollar0.0336047849691459929.757666978620552
BWPBotswaanse pula0.34725692296542412.879712206917092
HNLHondurese lempira0.69046353742237131.4483024023733184
PYGParaguayaanse guarani172.035738716251470.005812745697272577
ETBEthiopische birr4.0553364612493790.24658866398767748
NADNamibische dollar0.43097678357288282.3203106016751116
PGKPapoea-Nieuw-Guinese kina0.11118100301413238.994342314692819
SDGSoedanese pond15.6529804313508640.06388559702004938
MOPMacause pataca0.2096138444225234.770677255383376
BMDBermudaanse dollar0.02610718238690843238.30363557353683
NIONicaraguaanse cordoba0.95957709391280121.0421257513790467
BAMBosnisch-Herzegovinaanse convertibele mark0.0438878979660470622.785324573385328
KZTKazachse tenge13.3222907563775510.07506216598082333
PABPanamese balboa0.02610718238690843238.30363557353683
GYDGuyaanse dollar5.4598415812325190.18315549730185712
YERJemenitische rial6.2233768941375540.16068446713262763
MGAMalagassische ariary119.548279121537350.008364821370480472
KYDKaaimaneilanden dollar0.02154160746615289546.42179101867134
MZNMozambikaanse metical1.66432856255162550.6008428999541255
RSDServische dinar2.6322813426908810.37989860117981844
SCRSeychelse roepie0.38482785562883042.5985644889607684
AMDArmeense dram9.9495178058986550.10050738332335478
AZNAzerbeidzjaanse manat0.04442034533392448522.512206793590256
SBDSalomonse dollar0.212271198204681684.710954705384731
TOPTongaanse pa'anga0.0629803809869789715.87796047481433
BZDBelizaanse dollar0.0525827338229157219.017649469647715
GMDGambiaanse dalasi1.93574422485562870.5165971759903258
MWKMalawiaanse kwacha45.282546335830330.022083563777170776
BIFBurundese frank77.249622326180460.012945047106865825
HTGHaïtiaanse gourde3.44942274807210230.28990357895648033
SOSSomalische sjilling14.912113561347010.06705957514916283
GNFGuinese frank228.519512947133850.004375993923246904
MNTMongoolse tugrik92.917587384940460.010762225194862024
MVRMaldivische rufiyaa0.403600849883109242.4776954763341545
CDFCongolese frank56.029393154039910.017847774957168112
STNSantomese dobra0.5516752049975061.8126607665909522
TJSTadzjiekse somoni0.24227404904541344.127557218530465
KPWNoord-Koreaanse won23.4965646669666340.042559413010953076
KGSKirgizische som2.2825603381804740.43810451941749873
LRDLiberiaanse dollar4.6996064787925020.21278377338881702
LSLLesothaanse loti0.43097678357288282.3203106016751116
MMKMyanmarese kyat54.8183400636244760.018242070059752955
GIPGibraltar pond0.0194732834973119651.35240803832786
XPTPlatina ounce0.00001142056440642367387561.34674373314
MDLMoldavische leu0.440304560101608462.2711552198533473
CUPCubaanse peso0.62645045051248361.596295443928446
KHRCambodjaanse riel104.931792582158050.009530000159075083
MKDMacedonische denar1.37944586230738660.7249287756224873
VUVVanuatuaanse vatu3.14199685833579070.31826893694911784
MRUMauritaanse ouguiya1.04328860122702570.9585075489408076
SZLSwazische lilangeni0.43097678357288282.3203106016751116
CVEKaapverdische escudo2.47440652240532580.40413731169279254
SRDSurinaamse dollar11
SVCSalvadoraanse colon0.228437845885448774.377558351261352
XPDPalladium ounce0.00001435663539701530169654.20325488636
BSDBahamaanse dollar0.02610718238690843238.30363557353683
XDRIMF speciale trekkingsrechten0.0191292286507907652.27602316095805
RWFRwandese frank38.0248971861817250.02629855894425405
AWGArubaanse of Nederlandse gulden0.0467318564725660921.39867909136136
BTNBhutaanse ngultrum2.35561965175330230.4245167505100808
DJFDjiboutiaanse frank4.6541791034995950.21486066130288684
KMFComorese frank11.0395230743907930.09058362333783918
ERNEritrese nakfa0.391607735803626462.5535757049024554
FKPFalklandeilanden pond0.0194732834973119651.35240803832786
SHPSint-Heleense pond0.0194732834973119651.35240803832786
SPLSeborgaanse luigino0.00435119704707995229.82181436050826
WSTSamoaanse tala0.0726819304119642513.758577879425571
JEPJersey pond0.0194732834973119651.35240803832786
TMTTurkmeense manat0.0907541110372044211.01878458806183
GGPGuernsey pond0.0194732834973119651.35240803832786
IMPManx pond0.0194732834973119651.35240803832786
TVDTuvaluaanse dollar0.0389853242255009225.650678040170924
ZMWZambiaanse kwacha0.50910045683302561.9642488757930523
ADACardano0.0669890187904254314.927819783843846
BCHBitcoin Cash0.0000407700363768424224527.817212544967
BNBBNB0.0000287334444677861534802.649613454014
BTCBitcoin2.8819430113168776e-73469881.2435678914
CLFCLF0.00059570504622708771678.6831105989856
CNHChinese yuan renminbi offshore0.18213676649786375.490379670332673
DOGEDogecoin0.18656602642485225.360032687423906
DOTPolkadot0.0123932750352260980.68892178682752
ETHEthereum0.000008442990469314288118441.4460296337
EURCEURC0.02245494451888430844.533621499666296
LINKChainlink0.0019856659186686582503.60938897036425
LTCLitecoin0.000320458720609013463120.5267190094164
LUNATerra0.287149717493733143.4825038614980506
MXVMXV0.0542061870695108918.448078606186737
SLESierra Leoonse leone0.59550772442201141.6792393431513946
SOLSOL0.00019154631615562415220.669444707765
SSPSSP118.993127578760480.008403846678776545
UNIUniswap0.004755201295858768210.2960395958179
USDCUSDC0.02610834022745662738.30193690169389
USDPUSDP0.02615557019176321238.23277384772576
USDTUSDT0.0261388307979395538.25725824273774
VEDVED8.4789773164030850.11793875165409871
XBTXBT2.8819430113168776e-73469881.2435678914
XCGCaribische gulden0.0468938709173163821.324748425294374
XLMStellar lumen0.115244406455886858.677210727644114
XRPRipple0.0124774092499191180.14484256869935
ZWGZimbabwaanse dollar0.67262063889343961.4867221464466922

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16335▼
GBP / EUR1.15207▼
USD / JPY158.036▲
GBP / USD1.34027▼
USD / CHF0.800689▼
USD / CAD1.39156▲
EUR / JPY183.852▲
AUD / USD0.668178▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%