1. Home
  2. Tabelle Valutarie
  3. SRD

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

srd
SRD – Dollaro surinamese
OppureScopri la nostra API

Tabella Valutaria: SRD — Dollaro surinamese

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

9 gen 2026, 17:00 UTC

USDDollaro statunitense0.02622453434265289338.13223094579605
EUREuro0.02254053870796034244.36451200018761
GBPSterlina britannica0.0195544185145949851.139337089140355
INRRupia indiana2.36714959909059570.4224490080323512
AUDDollaro australiano0.03924436760900583425.48136359242846
CADDollaro canadese0.0364376010739850727.444177731940712
SGDDollaro di Singapore0.0337543549879830229.62580681384706
CHFFranco svizzero0.02101182893030952447.59223974822591
MYRRinggit malese0.106809300217141299.362480588928294
JPYYen giapponese4.1455747005949310.24122107843250057
CNYRenminbi cinese (yuan)0.183025037120357345.463733354373804
NZDDollaro neozelandese0.0457597482841837221.85326706322022
THBBaht tailandese0.82290785659364641.2152028832722668
HUFFiorino ungherese8.6933440595456090.11503053291695772
AEDDirham degli Emirati Arabi Uniti0.0963096023733927410.383180652361077
HKDDollaro di Hong Kong0.204414147036727364.89202931644613
MXNPeso messicano0.47163566384440422.1202807095815954
ZARRand sudafricano0.432279716594930142.3133169603168193
PHPPeso filippino1.5539804054316410.6435087575780822
SEKCorona svedese0.241495544364011554.1408631477385685
IDRRupia indonesiana441.60324633488580.0022644761067758526
BRLReal brasiliano0.140424720966665567.121253245982117
SARRial saudita0.0983420037849483510.168594918878947
TRYLira turca1.12973144898836120.8851661170408848
KESScellino keniota3.38259965912911340.2956306098184438
KRWWon sudcoreano38.260946789278010.026136310883980354
EGPSterlina egiziana1.23875600540190930.8072614749306939
IQDDinaro iracheno34.367221028287250.029097493776901892
NOKCorona norvegese0.26488387530981573.775239239573838
KWDDinaro kuwaitiano0.008062148338894171124.03641783365686
RUBRublo russo2.07155149835987460.4827299735448227
DKKCorona danese0.168437342885833045.9369257604461305
PKRRupia pakistana7.3850155128213560.13540932964377242
ILSSiclo israeliano0.0826268066010844712.102609808314618
PLNZloty polacco0.0949469473868307710.532197479986609
QARRial del Qatar0.0954573050072565310.475887622471443
XAUOncia d'oro0.000005819042817469606171849.56896997828
OMRRial dell'Oman0.01008778957978352199.12974414177457
COPPeso colombiano97.47214306524160.010259341474934682
CLPPeso cileno23.452123115923720.0426400626952624
TWDNuovo dollaro taiwanese0.82901311455153211.2062535350130932
ARSPeso argentino38.460886003077630.026000441069401786
CZKCorona ceca0.54732387180666861.8270717787241522
VNDDong vietnamita688.9957666833680.001451387727407556
MADDirham marocchino0.242585933556245944.122250558143513
JODDinaro giordano0.018593194848940953.78311840027652
BHDDinaro del Bahrain0.009860424912837487101.41550783456397
XOFFranco CFA14.7856241492575440.067633262546459
LKRRupia singalese8.113765660761950.1232473356774383
UAHGrivnia ucraina1.1266018689968550.8876250142301082
NGNNaira nigeriana37.38188214687280.026750926988400866
TNDDinaro tunisino0.075875016263230413.179568838980368
UGXScellino ugandese94.422736668822920.010590669528117862
RONLeu rumeno0.1147283985918488.716237760430614
BDTTaka bengalese3.20534137136593560.31197925092573103
PENsol peruviano0.0881498578795497811.344317779461715
GELLari georgiano0.0706678202837925414.15071238909214
XAFFranco CFA BEAC della Repubblica Centrafricana14.7856241492575440.067633262546459
FJDDollaro delle Figi0.0596732701339046616.75792189293525
VESBolívar venezuelano8.3292123583064780.12005937140055381
BYNRublo bielorusso0.0767091417949625213.036255869905585
UZSSom uzbeco316.773144927543170.0031568332606879733
DZDDinaro algerino3.410178913447310.29323974647098844
IRRRial iraniano26190.25825079220.000038182135908100564
DOPPeso dominicano1.66766540509235270.5996406694930638
ISKCorona islandese3.31808917546028370.3013782774121134
CRCColón costaricano13.0411833189945860.07668015819879567
XAGOncia d'argento0.00032609076224227313066.630876397038
SYPLira siriana2.91506356037092070.34304569327221024
JMDDollaro giamaicano4.15717076022210.24054821359961986
LYDDinaro libico0.142227601149819787.030984084071133
GHSCedi ghanese0.28119866443414713.5562046569897077
MURRupia mauriziana1.22465596488110750.8165558562376188
AOAKwanza angolano24.0119574734568350.04164591750195353
UYUPeso uruguaiano1.02154041413744760.9789137915256778
AFNAfghani afgano1.73126819854100230.5776112567900996
LBPLira libanese2353.22665081471040.00042494844245189475
XPFFranco CFP2.68980175511668750.37177461056293293
TTDDollaro di Trinidad0.178075344323567725.61560054143696
TZSScellino tanzaniano65.49079313379670.015269321871808992
ALLLek albanese2.17466231456229140.4598415088649185
XCDDollaro dei Caraibi Orientali0.0709982322510409914.084857725247627
GTQQuetzal guatemalteco0.20108852746598274.972934123102402
NPRRupia nepalese3.7892147207442710.2639069236497587
BOBBolíviano della Bolivia0.181651451688043755.505048215729837
BBDDollaro di Barbados0.05244906868530578619.066115472898026
CUCPeso cubano convertibile0.02622453434265289338.13223094579605
LAKKip laotiano567.05686485102940.0017634915684562047
BNDDollaro del Brunei0.0337543549879830229.62580681384706
BWPPula del Botswana0.36203902441126892.7621331750801
HNLLempira honduregna0.69176507810830811.4455774534536885
PYGGuaraní paraguaiano172.360389796698340.005801797043853955
ETBBirr etiope4.0800747733095740.24509354743732908
NADDollaro namibiano0.432279716594930142.3133169603168193
PGKKina papuana0.111959259842068888.931820390833348
SDGSterlina sudanese15.7345955639402940.06355422329962815
MOPPataca di Macao0.210546571447829184.749543025675854
BMDDollaro delle Bermuda0.02622453434265289338.13223094579605
NIOCórdoba nicaraguense0.96518028342788261.0360758680735307
BAMMarco bosniaco convertibile0.04408546182119007422.683214798928137
KZTTenge kazako13.3954850309615240.07465201877264314
PABBalboa panamense0.02622453434265289338.13223094579605
GYDDollaro della Guyana5.4861288567423840.18227789140807596
YERRial yemenita6.2530027631220370.15992316617827848
MGAAriary malgascio120.60739389684020.008291365626019046
KYDDollaro delle Cayman0.0218098216087314345.850902310895385
MZNMetical mozambicano1.6758882967015380.5966984804227031
RSDDinaro serbo2.64450307893196570.378142876053625
SCRRupia delle Seychelles0.37903189449495132.6383004030108608
AMDDram armeno9.982166903873610.10017864954872142
AZNManat azero0.0445817038233855722.430726379628513
SBDDollaro delle Salomone0.213413375333015054.685741924279944
TOPPa'anga tongano0.0631660353245174215.831292796238829
BZDDollaro del Belize0.05278831819393385618.943585138026137
GMDDalasi gambese1.93621542003462580.5164714574900539
MWKKwacha malawiano45.4875652010036760.021984030043840093
BIFFranco del Burundi77.697615640444470.012870407820847765
HTGGourde haitiano3.43629909523896960.2910107567136723
SOSScellino somalo14.9040516437254610.06709584909557097
GNFFranco guineano229.573429661133160.004355904781646864
MNTTugrik mongolo93.356100030532220.010711672827731116
MVRRufiyaa delle Maldive0.405325403296259772.4671535311323223
CDFFranco congolese56.28414736187820.017766992072750305
STNDobra di São Tomé0.55619538967708741.797929322248741
TJSSomoni tagico0.243780788064865174.102045973097438
KPWWon nordcoreano23.6027847722174970.04236788199573322
KGSSom kirghizo2.2928658143329690.4361354222078259
LRDDollaro liberiano4.7066570018227980.21246502551868965
LSLLoti lesothiano0.432279716594930142.3133169603168193
MMKKyat birmano55.074566796113170.01815720137576414
GIPSterlina di Gibilterra0.0195544185145949851.139337089140355
XPTOncia di platino0.00001134805807050777988120.80391083636
MDLLeu moldavo0.43990644862348672.2732105954097843
CUPPeso cubano0.62949428020526951.5885767852789918
KHRRiel cambogiano105.443391630918730.009483761708844485
MKDDinaro macedone1.38675274951159170.7211090804414816
VUVVatu di Vanuatu3.1728682285353520.31517224415639106
MRUOuguiya mauritana1.03927400987322320.9622101491039751
SZLLilangeni dello Swaziland0.432279716594930142.3133169603168193
CVEEscudo capoverdiano2.4855452033267870.4023262174679207
SRDDollaro surinamese11
SVCColón salvadoregno0.22946467549821284.357969250948121
XPDOncia di palladio0.00001431353149049760269863.9605930846
BSDDollaro delle Bahamas0.02622453434265289338.13223094579605
XDRDiritti speciali di prelievo FMI0.0192146274489874352.04368404513084
RWFFranco ruandese38.227187473669020.026159392466129045
AWGFiorino arubano o delle Antille olandesi0.0469419164733486821.30292231608718
BTNNgultrum del Bhutan2.36714959909059570.4224490080323512
DJFFranco gibutiano4.6709541060866930.21408902277521968
KMFFranco delle Comore11.0892181119431580.09017768339527868
ERNNacfa eritreo0.39336801513979342.5421487297197367
FKPSterlina delle Falkland0.0195544185145949851.139337089140355
SHPSterlina di Sant'Elena0.0195544185145949851.139337089140355
SPLLuigino di Seborga0.004370755706292459228.79338658994988
WSTTala samoano0.0730095145582417813.696844939330083
JEPSterlina di Jersey0.0195544185145949851.139337089140355
TMTManat turkmeno0.092025943151283710.866500964364748
GGPSterlina di Guernsey0.0195544185145949851.139337089140355
IMPSterlina di Man0.0195544185145949851.139337089140355
TVDDollaro di Tuvalu0.03924436760900583425.48136359242846
ZMWKwacha zambiano0.51138680952992891.9554669408059402
ADACardano0.0653738382022763815.296638953733316
BCHBitcoin Cash0.0000411571661309151324297.105316219815
BNBBNB0.0000291703512349981734281.38358513196
BTCBitcoin2.8649784667270303e-73490427.6301329634
CLFCLF0.00059432224719369491682.5888728242257
CNHYuan cinese Renminbi offshore0.182923038291193975.4667799602590605
DOGEDogecoin0.182748773661601335.471992943994881
DOTPolkadot0.01237854721827327680.78492430224726
ETHEthereum0.00000837536005207929119397.85200658174
EURCEURC0.02252739195590365644.390402668780055
LINKChainlink0.0019577819391835443510.78211520177314
LTCLitecoin0.0003207109994110643118.0720394259783
LUNATerra0.28712507779646553.4828027132790904
MXVMXV0.0544505919833533418.36527324268064
SLELeone sierraleonese0.59819269921324591.6717021142438189
SOLSOL0.000187517314005056745332.84089155113
SSPSSP119.506506406574020.008367745238890108
UNIUniswap0.004756303377963105210.24731194254719
USDCUSDC0.02622696590239021338.12869562273173
USDPUSDP0.02626919196900020438.06740615318819
USDTUSDT0.02624765224590957438.09864557146591
VEDVED8.3292123583064780.12005937140055381
XBTXBT2.8649784667270303e-73490427.6301329634
XCGFiorino caraibico0.04726622559299198421.15675595955068
XLMStellar Lumen0.113367232313277838.82089100699407
XRPRipple0.01231496227516419681.20203518744981
ZWGDollaro zimbabwiano0.67611806116944021.4790316328340067

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,16406▼
GBP / EUR1,15106▼
USD / JPY157,916▲
GBP / USD1,33990▼
USD / CHF0,800407▲
USD / CAD1,39149▲
EUR / JPY183,825▲
AUD / USD0,668298▼

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%