1. Etusivu
  2. Valuuttataulukot
  3. SRD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

srd
SRD – Surinamen dollari
TaiLue lisää API:stamme

Valuuttataulukko: SRD — Surinamen dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 4, 2026, 17:00 UTC

USDYhdysvaltain dollari0.02616506249762812238.21890355089542
EUREuro0.02231997226668165344.80292305258638
GBPEnglannin punta0.01943834354075111451.44471276081578
INRIntian rupia2.3551050113697490.42460951642168665
AUDAustralian dollari0.0390951584540490425.578614834759193
CADKanadan dollari0.0359262641172190727.834789521594338
SGDSingaporen dollari0.03365644528706352629.711991016008113
CHFSveitsin frangi0.02072627621640033748.247933664452354
MYRMalesian ringgit0.106078632343390959.426969201138116
JPYJapanin jeni4.1037362616414190.24368037715952498
CNYKiinan yuan0.183073290589487965.462293253046602
NZDUuden-Seelannin dollari0.045354018881867422.048762704021392
THBThaimaan baht0.82432279027377041.2131170116840813
HUFUnkarin forintti8.5531554690617250.11691591525691036
AEDArabiemiirikuntien dirhami0.0960911920225392810.406781089420129
HKDHongkongin dollari0.203858406954839534.905365517849497
MXNMeksikon peso0.468451381619213572.1346932450993648
ZAREtelä-Afrikan randi0.43157890780044832.3170733831653703
PHPFilippiinien peso1.53912170760247770.6497211981745882
SEKRuotsin kruunu0.24112355065279964.147251470429478
IDRIndonesian rupia437.276611567727460.0022868819725225926
BRLBrasilian real0.141889730071784187.047726424555779
SARSaudi-Arabian rial0.0981189843661054610.191707613572111
TRYTurkin liira1.12590130198151340.8881773191309619
KESKenian šillinki3.37738701132743250.29608688511150655
KRWEtelä-Korean won37.749121450843790.026490682738197803
EGPEgyptin punta1.2467600686722660.8020789445598363
IQDIrakin dinaari34.2864033122393150.02916608052740916
NOKNorjan kruunu0.26335550905988813.797148590396854
KWDKuwaitin dinaari0.008050026587617472124.22319219891736
RUBVenäjän rupla2.094905275944760.47734855197642295
DKKTanskan kruunu0.166760565142356045.996621558258361
PKRPakistanin rupia7.3257251898434310.13650525703399644
ILSIsraelin uusi sekeli0.083343260124993111.998570712259893
PLNPuolan zloty0.0939718333855272710.64148653881655
QARQatarin rial0.0952408274913663610.499698777718521
XAUKultaunssi0.000006042051109272133165506.70987628686
OMROmanin rial0.01007038838297079499.30103606441017
COPKolumbian peso98.962341531039340.010104853871978686
CLPChilen peso23.7124533637029840.04217193323111456
TWDTaiwanin uusi dollari0.82161042395529331.2171218509934747
ARSArgentiinan peso38.60904655313190.0259006654987931
CZKTšekin koruna0.53910947629163321.8549108186312913
VNDVietnamin dong688.15279761399070.0014531656391825575
MADMarokon dirhami0.238629866916822364.190590276566526
JODJordanian dinaari0.01855102931081833653.90536466981018
BHDBahrainin dinaari0.009838063499108174101.64602008216866
XOFLänsi-Afrikan CFA-frangi14.6409420481356970.0683016158873011
LKRSri Lankan rupia8.0942060933681630.12354516162114175
UAHUkrainan hryvnia1.10658334844384650.9036824938729365
NGNNigerian naira37.499444598371760.026667061624785247
TNDTunisian dinaari0.0753346700583331613.274100745721455
UGXUgandan šillinki94.794346640815680.010549152301129202
RONRomanian leu0.11343146806371548.815895774515512
BDTBangladeshin taka3.19900681333410830.31259702099782893
PENPerun sol0.0879578021451966311.369088081001008
GELGeorgian lari0.0703986236095287514.204823173057688
XAFKeski-Afrikan CFA-frangi14.6409420481356970.0683016158873011
FJDFidžin dollari0.0596141254472738416.77454785249609
VESVenezuelan bolívar7.9238613522922080.1262010976139456
BYNValko-Venäjän rupla0.0767899915265176413.02253041211332
UZSUzbekistanin som314.199210432739960.003182694185076789
DZDAlgerian dinaari3.39915879680785470.29419043350934315
IRRIranin rial1101.16184663561760.0009081317183802747
DOPDominikaanisen tasavallan peso1.64943237066147530.6062691734362943
ISKIslannin kruunu3.29075349772696060.3038817707527274
CRCCosta Rican colón13.0678040691218430.07652395113291593
XAGHopeaunssi0.00035933305549578722782.9335061319566
SYPSyyrian punta289.30181968784570.003456597684311118
JMDJamaikan dollari4.1542566585688150.24071695183718153
LYDLibyan dinaari0.141771562467963697.053600754565792
GHSGhanan cedi0.273778239227399133.6525912461925216
MURMauritiuksen rupia1.209797958017120.8265843014308086
AOAAngolan kwanza24.067592696531120.04154964780271235
UYUUruguayn peso1.0224995623471690.9779955286283734
AFNAfganistanin afgaani1.7247767608654560.5797851772412689
LBPLibanonin punta2358.62420635136140.00042397597604025913
XPFCFP-frangi2.6634811773985630.37544849518204804
TTDTrinidadin ja Tobagon dollari0.176930622699386365.651932857880957
TZSTansanian šillinki64.341686894615140.015542023348531317
ALLAlbanian lek2.1566987480439110.4636716189068979
XCDItä-Karibian dollari0.070674208745320814.149433262189978
GTQGuatemalan quetzal0.200585724214916584.985399653509513
NPRNepalin rupia3.7699343469501260.2652566087282128
BOBBolivian boliviano0.181227388755621335.517929750389244
BBDBarbadoksen dollari0.05233012499525624419.10945177544771
CUCKuuban vaihdettava peso0.02616506249762812238.21890355089542
LAKLaosin kip565.68016888130560.001767783378331274
BNDBrunein dollari0.03365644528706352629.711991016008113
BWPBotswanan pula0.3461799016656752.8886714543172847
HNLHondurasin lempira0.69102802297895561.4471193160721556
PYGParaguayn guarani172.670840833638320.005791365786904699
ETBEtiopian birr4.0606957734248420.24626321591104752
NADNamibian dollari0.43157890780044832.3170733831653703
PGKPapua-Uuden-Guinean kina0.111394631856008348.977093270460525
SDGSudanin punta15.6719899560988870.06380810623291917
MOPMacaon pataca0.209974159163484724.762490794028639
BMDBermudan dollari0.02616506249762812238.21890355089542
NIONicaraguan córdoba0.95896622804110111.042789590247322
BAMBosnia-Hertsegovinan vaihdettava markka0.04365407135834397522.907370810646313
KZTKazakstanin tenge13.2537656995726070.0754502548684897
PABPanaman balboa0.02616506249762812238.21890355089542
GYDGuyanan dollari5.4708704055575170.1827862708983496
YERJemenin rial6.237144225084680.1603297861829423
MGAMadagaskarin ariary119.997793157076970.008333486589132529
KYDCaymansaarten dollari0.0214555105424950946.608072924640304
MZNMosambikin metical1.66480932927046670.6006693874296154
RSDSerbian dinaari2.61749483452407140.3820446889943246
SCRSeychellien rupia0.39846638751204112.5096219689792063
AMDArmenian dram10.0568132090649060.09943507741583889
AZNAzerbaidžanin manat0.0445255162946225422.459032106063923
SBDSalomonsaarten dollari0.21307870409322714.693101566651521
TOPTongan pa’anga0.0625958280595951815.975505572798506
BZDBelizen dollari0.0527502593560429918.957252764396912
GMDGambian dalasi1.93893511830807140.5157470152341184
MWKMalawin kwacha45.3983437445383660.02202723530239591
BIFBurundin frangi77.434426307666120.012914152628015256
HTGHaitin gourde3.4540290828745590.28951696005054084
SOSSomalian šillinki14.9530328683497270.06687606513034862
GNFGuinean frangi229.19841078027820.0043630319974541755
MNTMongolian tugrik93.117512050796050.010739118539319383
MVRMalediivien rufiyaa0.404510469210668972.47212390312499
CDFKongon frangi57.210858005437930.017479199488757
STNSão Tomé ja Príncipen dobra0.54779381994545321.8255043477846746
TJSTadžikistanin somoni0.241939676189764344.133261711136846
KPWPohjois-Korean won23.5485770507577360.04246541087576341
KGSKirgisian som2.2881769043142680.4370291467038843
LRDLiberian dollari4.6689417972410110.21418129491160584
LSLLesothon loti0.43157890780044832.3170733831653703
MMKMyanmarin kyat54.943167064314690.01820062536310352
GIPGibraltarin punta0.01943834354075111451.44471276081578
XPTPlatinaunssi0.00001214165819016929882361.07328483906
MDLMoldovan leu0.43852078444055722.2803936221079004
CUPKuuban peso0.6261091799069271.5971655297382046
KHRKambodžan riel105.038385398295470.009520329127376588
MKDMakedonian denaari1.37244750643186060.7286253174081948
VUVVanuatun vatu3.15122676582673170.3173367308390603
MRUMauritanian ouguiya1.04626489084236220.9557809009484073
SZLSwazimaan lilangeni0.43157890780044832.3170733831653703
CVEKap Verden escudo2.46122334184698530.406302013717116
SRDSurinamen dollari11
SVCEl Salvadorin colón0.228944296854246084.367874691530905
XPDPalladiumunssi0.00001590601369919633262869.30332837108
BSDBahaman dollari0.02616506249762812238.21890355089542
XDRIMF:n erityisnosto-oikeus0.0191203561396803752.30028105620405
RWFRuandan frangi38.077915381419510.02626194186270921
AWGAruban floriini0.0468354618707543421.35134276586336
BTNBhutanin ngultrum2.3551050113697490.42460951642168665
DJFDjiboutin frangi4.670679456739050.21410161182376977
KMFKomorien frangi10.9807065361017720.09106882118306815
ERNEritrean nakfa0.392475937464421832.547926903393028
FKPFalklandin punta0.01943834354075111451.44471276081578
SHPSaint Helenan punta0.01943834354075111451.44471276081578
SPLSeborgan luigino0.004360843732161312229.31342222262623
WSTSamoan tala0.0724194550225377213.808444149279902
JEPJerseyn punta0.01943834354075111451.44471276081578
TMTTurkmenistanin manat0.0915775117658888110.91971140858715
GGPGuernseyn punta0.01943834354075111451.44471276081578
IMPMansaaren punta0.01943834354075111451.44471276081578
TVDTuvalun dollari0.0390951584540490425.578614834759193
ZMWSambian kwacha0.57848334128985161.728658249294245
ADACardano0.0650749465362038715.366896989207035
BCHBitcoin Cash0.0000407189465606878324558.592116561573
BNBBNB0.00002922486930814212334217.432743878766
BTCBitcoin2.8660189704630505e-73489160.435802818
CLFCLF0.00060464921420956311653.8514836362854
CNHKiinan offshore-yuan0.18243067403621975.481534315887362
DOGEDogecoin0.172461297303033585.798402398903966
DOTPolkadot0.01202068571904748483.18992970720805
ETHEthereum0.00000833790119770354119934.25878870141
EURCEURC0.0223133776901941244.81616427079357
LINKChainlink0.001932495896345926517.4655231562754
LTCLitecoin0.00031532295744299333171.351709083181
LUNATerra0.268717808115585433.7213759929519195
MXVMXV0.05417955087593924518.457148201353824
SLESierra Leonen leone0.59734848359831641.674064683275306
SOLSOL0.000193718625972135655162.126228088358
SSPSSP119.202007197821150.008389120481339333
UNIUniswap0.0043752402202945455228.55887897571918
USDCUSDC0.0261657805518519438.21785472893996
USDPUSDP0.0262780580512735938.05456240521297
USDTUSDT0.02617373078582268738.20624610923491
VEDVED7.9238613522922080.1262010976139456
XBTXBT2.8660189704630505e-73489160.435802818
XCGKaribian guldeni0.0470388883373329121.259005800235702
XLMStellar Lumen0.111275413384912338.98671116629245
XRPRipple0.01251490689684309279.90470949905762
ZWGZimbabwen dollari0.67860237189510791.4736170125773902

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17050▼
GBP / EUR1.14848▲
USD / JPY157.136▲
GBP / USD1.34430▼
USD / CHF0.792745▲
USD / CAD1.37451▲
EUR / JPY183.928▲
AUD / USD0.668677▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%