1. Etusivu
  2. Valuuttataulukot
  3. SRD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

srd
SRD – Surinamen dollari
TaiLue lisää API:stamme

Valuuttataulukko: SRD — Surinamen dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 11, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0261350189716158638.26283811333972
EUREuro0.0224310080302547844.58114404181958
GBPEnglannin punta0.01949590726947742651.29281680394473
INRIntian rupia2.3592900725249450.4238563166290893
AUDAustralian dollari0.039100862378227425.574883498140736
CADKanadan dollari0.0362806760764671627.562882177067063
SGDSingaporen dollari0.0336401464224518529.726386664375152
CHFSveitsin frangi0.02093057823944962547.77698869853561
MYRMalesian ringgit0.106763017112939659.36653934144767
JPYJapanin jeni4.1078496993891920.24343636529561752
CNYKiinan yuan0.182372320370847395.483288242242775
NZDUuden-Seelannin dollari0.0455921118883619421.933618746344255
THBThaimaan baht0.82127747424497441.2176152778564036
HUFUnkarin forintti8.6619632795265320.11544726844589678
AEDArabiemiirikuntien dirhami0.0959808571732592410.418744210575825
HKDHongkongin dollari0.203726435411333564.908543154848567
MXNMeksikon peso0.47328165700739512.1129067336416436
ZAREtelä-Afrikan randi0.432262850085011752.313407223876244
PHPFilippiinien peso1.54932645891422170.6454417622873404
SEKRuotsin kruunu0.240646435512854064.155473975207022
IDRIndonesian rupia439.846530886115830.002273520261681723
BRLBrasilian real0.14044700402760027.120123401161931
SARSaudi-Arabian rial0.0980063211435594810.203423496890592
TRYTurkin liira1.12561367374578940.8884042752183569
KESKenian šillinki3.3713448098755350.29661753881440517
KRWEtelä-Korean won38.088200613338260.026254850160860738
EGPEgyptin punta1.236865641284830.8084952533415197
IQDIrakin dinaari34.283426860790280.029168612696174
NOKNorjan kruunu0.26389792454185333.7893439356754146
KWDKuwaitin dinaari0.008035602001874403124.44618334341818
RUBVenäjän rupla2.06907280403680270.4833082712454486
DKKTanskan kruunu0.167829155865127425.9584402653114115
PKRPakistanin rupia7.3297026410774990.13643118267796409
ILSIsraelin uusi sekeli0.0824042497127347712.135296462088409
PLNPuolan zloty0.0946047744246738810.570291045894507
QARQatarin rial0.0951314690566817410.511768712455966
XAUKultaunssi0.000005795144339606396172558.25591186562
OMROmanin rial0.01004600538258618299.5420529769382
COPKolumbian peso97.052975126592140.010303651162631941
CLPChilen peso23.378147691858970.0427749885568664
TWDTaiwanin uusi dollari0.82648246839092281.2099470203486569
ARSArgentiinan peso38.319489555650260.026096381021666004
CZKTšekin koruna0.54557430751996321.8329308880869706
VNDVietnamin dong687.15633937813630.0014552729018042407
MADMarokon dirhami0.24145349015568094.141584366228189
JODJordanian dinaari0.01852972845087564553.967331612608916
BHDBahrainin dinaari0.009826767133327564101.76286732271201
XOFLänsi-Afrikan CFA-frangi14.7137767345018330.06796351596494829
LKRSri Lankan rupia8.0832073805121620.12371326788063165
UAHUkrainan hryvnia1.12491916571866630.8889527625401774
NGNNigerian naira37.3000785347683250.026809595027202832
TNDTunisian dinaari0.0758230785024121713.188596661479352
UGXUgandan šillinki94.103003912274390.01062665333119684
RONRomanian leu0.11434090783817218.745776283456753
BDTBangladeshin taka3.1957371145739140.3129168527159436
PENPerun sol0.0878455254394010911.383619085867213
GELGeorgian lari0.0704116020097944714.202204913061015
XAFKeski-Afrikan CFA-frangi14.7137767345018330.06796351596494829
FJDFidžin dollari0.0594321665836159816.825905187102435
VESVenezuelan bolívar8.5354547504370010.11715837401033631
BYNValko-Venäjän rupla0.0765501777983608613.063326941370116
UZSUzbekistanin som316.701062211941350.003157551771426596
DZDAlgerian dinaari3.39726429061313740.2943544906891893
IRRIranin rial26123.0398357654380.00003828038414698144
DOPDominikaanisen tasavallan peso1.65706941152794160.6034750222550577
ISKIslannin kruunu3.3059010699282890.3024893905919852
CRCCosta Rican colón13.003280969755080.07690366779937657
XAGHopeaunssi0.000327072702270443433057.424215039321
SYPSyyrian punta2.8904647448617230.34596512611948116
JMDJamaikan dollari4.1413434477906430.2414675364665754
LYDLibyan dinaari0.14190144991107397.04714434296954
GHSGhanan cedi0.28037036480568333.5667107709228523
MURMauritiuksen rupia1.21996851034124450.8196932884114231
AOAAngolan kwanza23.8685807318433130.04189608134789053
UYUUruguayn peso1.01696207262056150.9833208404942253
AFNAfganistanin afgaani1.73152838086338680.577524463965975
LBPLibanonin punta2347.0467057255780.00042606736268201146
XPFCFP-frangi2.67673126851702660.3735899870718154
TTDTrinidadin ja Tobagon dollari0.176938831193662055.651670655072237
TZSTansanian šillinki65.038465724441850.015375516455705594
ALLAlbanian lek2.1661497613283720.4616485978267537
XCDItä-Karibian dollari0.0706092587226751514.162448637615626
GTQGuatemalan quetzal0.200352277186471034.9912085554649535
NPRNepalin rupia3.77663358359430520.2647860794184534
BOBBolivian boliviano0.18093817143942635.5267497844410105
BBDBarbadoksen dollari0.0522700379432317219.13141905666986
CUCKuuban vaihdettava peso0.0261350189716158638.26283811333972
LAKLaosin kip564.76494366872750.001770648145233616
BNDBrunein dollari0.0336401464224518529.726386664375152
BWPBotswanan pula0.34898871146394652.865422196050913
HNLHondurasin lempira0.69100185393512141.4471741201636352
PYGParaguayn guarani171.919848007816770.005816664053556704
ETBEtiopian birr4.0612407228998330.24623017157327565
NADNamibian dollari0.432262850085011752.313407223876244
PGKPapua-Uuden-Guinean kina0.11137492228336258.978681910599033
SDGSudanin punta15.6775638302241980.0637854204153924
MOPMacaon pataca0.20983822847367364.765575878493753
BMDBermudan dollari0.0261350189716158638.26283811333972
NIONicaraguan córdoba0.96041418377449161.0412174423225753
BAMBosnia-Hertsegovinan vaihdettava markka0.04387123843581320522.79397700302152
KZTKazakstanin tenge13.3343077392357120.07499451936732618
PABPanaman balboa0.0261350189716158638.26283811333972
GYDGuyanan dollari5.4690003412150750.18284877264751184
YERJemenin rial6.2304630931550820.1605017131228369
MGAMadagaskarin ariary119.987903553067160.00833417344905713
KYDCaymansaarten dollari0.0214420841481587246.63725751145661
MZNMosambikin metical1.67026466533668260.5987075107036558
RSDSerbian dinaari2.63669577135534670.37926256448083423
SCRSeychellien rupia0.38123893729101252.6230269318914465
AMDArmenian dram10.040785833174210.09959379839534614
AZNAzerbaidžanin manat0.0444684162179621622.487870831704353
SBDSalomonsaarten dollari0.212494088152794224.706013276383239
TOPTongan pa’anga0.0630488981142273115.860705419280672
BZDBelizen dollari0.0525897067658338819.01512789285361
GMDGambian dalasi1.93238998882076450.5174938836286598
MWKMalawin kwacha45.36773902229790.022042094703209867
BIFBurundin frangi77.42083214034440.012916420197954637
HTGHaitin gourde3.42411920968319450.29204590692171656
SOSSomalian šillinki14.8932757399770760.06714439572993089
GNFGuinean frangi228.58012140315320.004374833620095388
MNTMongolian tugrik92.993822335474620.010753402482935978
MVRMalediivien rufiyaa0.404045085057174742.474971326178845
CDFKongon frangi56.0890323678002150.017828797498993465
STNSão Tomé ja Príncipen dobra0.55075957686644981.815674283304353
TJSTadžikistanin somoni0.24348584730011254.107014888497538
KPWPohjois-Korean won23.52153058023750.04251424015919218
KGSKirgisian som2.28499410078503030.43763789134354486
LRDLiberian dollari4.6976056832944930.21287440185883946
LSLLesothon loti0.432262850085011752.313407223876244
MMKMyanmarin kyat54.8838392193241660.01822029971343382
GIPGibraltarin punta0.01949590726947742651.29281680394473
XPTPlatinaunssi0.0000114327414963828587468.084563653
MDLMoldovan leu0.43914108363760352.277172501640132
CUPKuuban peso0.62738607219341561.5939148864173576
KHRKambodžan riel105.084783023101650.009516125658080883
MKDMakedonian denaari1.38229457476273550.7234348005537427
VUVVanuatun vatu3.14392942195596570.31807329802520173
MRUMauritanian ouguiya1.04243871484783180.9592890073599898
SZLSwazimaan lilangeni0.432262850085011752.313407223876244
CVEKap Verden escudo2.47346725549619430.4042907775625246
SRDSurinamen dollari11
SVCEl Salvadorin colón0.22868141600163884.372895784381682
XPDPalladiumunssi0.00001437194305034303469580.01409392808
BSDBahaman dollari0.0261350189716158638.26283811333972
XDRIMF:n erityisnosto-oikeus0.01914962504538570252.22034361664748
RWFRuandan frangi38.0514227691699740.026280226262924918
AWGAruban floriini0.0467816839591923921.37588721415627
BTNBhutanin ngultrum2.3592900725249450.4238563166290893
DJFDjiboutin frangi4.65927301879628250.2146257572728264
KMFKomorien frangi11.0353325508763760.09061802128659771
ERNEritrean nakfa0.39202528457423792.550855874222648
FKPFalklandin punta0.01949590726947742651.29281680394473
SHPSaint Helenan punta0.01949590726947742651.29281680394473
SPLSeborgan luigino0.004355836477845964229.57702959834643
WSTSamoan tala0.0727593584029328213.743936477038691
JEPJerseyn punta0.01949590726947742651.29281680394473
TMTTurkmenistanin manat0.0914688905207950710.932678797198859
GGPGuernseyn punta0.01949590726947742651.29281680394473
IMPMansaaren punta0.01949590726947742651.29281680394473
TVDTuvalun dollari0.039100862378227425.574883498140736
ZMWSambian kwacha0.50715854361840521.971769996942844
ADACardano0.0663888775620175315.062764076194007
BCHBitcoin Cash0.0000398293053153476325107.141389550292
BNBBNB0.0000287234773943707134814.726165293
BTCBitcoin2.8723080252197453e-73481520.753413956
CLFCLF0.00059634021220305111676.895133913097
CNHKiinan offshore-yuan0.182341427778364235.484217230192465
DOGEDogecoin0.18823013178067625.312645698857554
DOTPolkadot0.01248303218689753480.10874161244429
ETHEthereum0.000008353032116882917119717.00647227583
EURCEURC0.02247626371282496644.49138045258828
LINKChainlink0.001966400713828789508.54334671842895
LTCLitecoin0.000323497386330457653091.215083198491
LUNATerra0.28949364294904343.4543072856906214
MXVMXV0.05426398400430320518.4284294334286
SLESierra Leonen leone0.59614266713000711.6774508102469365
SOLSOL0.000186909411715769765350.18536958794
SSPSSP119.120003096246780.00839489568508505
UNIUniswap0.0047558947572782255210.26537613550875
USDCUSDC0.02613682149583639438.26019931915977
USDPUSDP0.02617165929462835338.20927013998102
USDTUSDT0.02616926514325707338.21276579704287
VEDVED8.5354547504370010.11715837401033631
XBTXBT2.8723080252197453e-73481520.753413956
XCGKaribian guldeni0.0469769662272701921.28702809717624
XLMStellar Lumen0.11532379142312158.671237631539643
XRPRipple0.01248670008700985880.08521010609667
ZWGZimbabwen dollari0.67333781553521731.4851386286764958

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16825▲
GBP / EUR1.15088▼
USD / JPY157.880▼
GBP / USD1.34451▲
USD / CHF0.796658▼
USD / CAD1.38800▼
EUR / JPY184.443▲
AUD / USD0.670511▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%