1. Kezdőlap
  2. Valutatábák
  3. SRD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

srd
SRD – suriname-i dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: SRD — suriname-i dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 9, 2026, 17:00 UTC

USDamerikai dollár0.02622453434265289338.13223094579605
EUReuró0.02254053870796034244.36451200018761
GBPbrit font0.0195544185145949851.139337089140355
INRindiai rúpia2.36714959909059570.4224490080323512
AUDausztrál dollár0.03924436760900583425.48136359242846
CADkanadai dollár0.0364376010739850727.444177731940712
SGDszingapúri dollár0.0337543549879830229.62580681384706
CHFsvájci frank0.02101182893030952447.59223974822591
MYRmalajziai ringgit0.106809300217141299.362480588928294
JPYjapán jen4.1455747005949310.24122107843250057
CNYkínai jüan renminbi0.183025037120357345.463733354373804
NZDúj-zélandi dollár0.0457597482841837221.85326706322022
THBthai baht0.82290785659364641.2152028832722668
HUFmagyar forint8.6933440595456090.11503053291695772
AEDEAE-dirham0.0963096023733927410.383180652361077
HKDhongkongi dollár0.204414147036727364.89202931644613
MXNmexikói peso0.47163566384440422.1202807095815954
ZARdél-afrikai rand0.432279716594930142.3133169603168193
PHPfülöp-szigeteki peso1.5539804054316410.6435087575780822
SEKsvéd korona0.241495544364011554.1408631477385685
IDRindonéz rúpia441.60324633488580.0022644761067758526
BRLbrazil real0.140424720966665567.121253245982117
SARszaúd-arábiai riál0.0983420037849483510.168594918878947
TRYtörök líra1.12973144898836120.8851661170408848
KESkenyai shilling3.38259965912911340.2956306098184438
KRWdél-koreai von38.260946789278010.026136310883980354
EGPegyiptomi font1.23875600540190930.8072614749306939
IQDiraki dinár34.367221028287250.029097493776901892
NOKnorvég korona0.26488387530981573.775239239573838
KWDkuvaiti dinár0.008062148338894171124.03641783365686
RUBorosz rubel2.07155149835987460.4827299735448227
DKKdán korona0.168437342885833045.9369257604461305
PKRpakisztáni rúpia7.3850155128213560.13540932964377242
ILSizraeli sékel0.0826268066010844712.102609808314618
PLNlengyel zloty0.0949469473868307710.532197479986609
QARkatari riál0.0954573050072565310.475887622471443
XAUuncia arany0.000005819042817469606171849.56896997828
OMRománi riál0.01008778957978352199.12974414177457
COPkolumbiai peso97.47214306524160.010259341474934682
CLPchilei peso23.452123115923720.0426400626952624
TWDtajvani új dollár0.82901311455153211.2062535350130932
ARSargentin peso38.460886003077630.026000441069401786
CZKcseh korona0.54732387180666861.8270717787241522
VNDvietnámi dong688.9957666833680.001451387727407556
MADmarokkói dirham0.242585933556245944.122250558143513
JODjordániai dinár0.018593194848940953.78311840027652
BHDbahreini dinár0.009860424912837487101.41550783456397
XOFCFA frank14.7856241492575440.067633262546459
LKRSrí Lanka-i rúpia8.113765660761950.1232473356774383
UAHukrán hrivnya1.1266018689968550.8876250142301082
NGNnigériai naira37.38188214687280.026750926988400866
TNDtunéziai dinár0.075875016263230413.179568838980368
UGXugandai shilling94.422736668822920.010590669528117862
RONromán lej0.1147283985918488.716237760430614
BDTbangladesi taka3.20534137136593560.31197925092573103
PENperui sol0.0881498578795497811.344317779461715
GELgrúz lari0.0706678202837925414.15071238909214
XAFközép-afrikai CFA frank BEAC14.7856241492575440.067633262546459
FJDfidzsi dollár0.0596732701339046616.75792189293525
VESvenezuelai bolívar8.3292123583064780.12005937140055381
BYNfehérorosz rubel0.0767091417949625213.036255869905585
UZSüzbegisztáni szom316.773144927543170.0031568332606879733
DZDalgériai dinár3.410178913447310.29323974647098844
IRRiráni riál26190.25825079220.000038182135908100564
DOPdominikai peso1.66766540509235270.5996406694930638
ISKizlandi korona3.31808917546028370.3013782774121134
CRCCosta Rica-i colon13.0411833189945860.07668015819879567
XAGuncia ezüst0.00032609076224227313066.630876397038
SYPszíriai font2.91506356037092070.34304569327221024
JMDjamaicai dollár4.15717076022210.24054821359961986
LYDlíbiai dinár0.142227601149819787.030984084071133
GHSghánai cedi0.28119866443414713.5562046569897077
MURmauritiusi rúpia1.22465596488110750.8165558562376188
AOAangolai kwanza24.0119574734568350.04164591750195353
UYUuruguayi peso1.02154041413744760.9789137915256778
AFNafgán afghani1.73126819854100230.5776112567900996
LBPlibanoni font2353.22665081471040.00042494844245189475
XPFCFP frank2.68980175511668750.37177461056293293
TTDTrinidad és Tobago-i dollár0.178075344323567725.61560054143696
TZStanzániai shilling65.49079313379670.015269321871808992
ALLalbán lek2.17466231456229140.4598415088649185
XCDkelet-karibi dollár0.0709982322510409914.084857725247627
GTQguatemalai quetzal0.20108852746598274.972934123102402
NPRnepáli rúpia3.7892147207442710.2639069236497587
BOBbolíviai boliviano0.181651451688043755.505048215729837
BBDbarbadosi dollár0.05244906868530578619.066115472898026
CUCkubai konvertibilis peso0.02622453434265289338.13223094579605
LAKlaoszi kip567.05686485102940.0017634915684562047
BNDbrunei dollár0.0337543549879830229.62580681384706
BWPbotswanai pula0.36203902441126892.7621331750801
HNLhondurasi lempira0.69176507810830811.4455774534536885
PYGparaguayi guaraní172.360389796698340.005801797043853955
ETBetióp birr4.0800747733095740.24509354743732908
NADnamíbiai dollár0.432279716594930142.3133169603168193
PGKpápua új-guineai kina0.111959259842068888.931820390833348
SDGszudáni font15.7345955639402940.06355422329962815
MOPmakaói pataca0.210546571447829184.749543025675854
BMDbermudai dollár0.02622453434265289338.13223094579605
NIOnicaraguai cordoba0.96518028342788261.0360758680735307
BAMbosznia-hercegovinai konvertibilis márka0.04408546182119007422.683214798928137
KZTkazahsztáni tenge13.3954850309615240.07465201877264314
PABpanamai balboa0.02622453434265289338.13223094579605
GYDguyanai dollár5.4861288567423840.18227789140807596
YERjemeni riál6.2530027631220370.15992316617827848
MGAmadagaszkári ariary120.60739389684020.008291365626019046
KYDkajmán-szigeteki dollár0.0218098216087314345.850902310895385
MZNmozambiki metical1.6758882967015380.5966984804227031
RSDszerb dinár2.64450307893196570.378142876053625
SCRseychelle-szigeteki rúpia0.37903189449495132.6383004030108608
AMDörmény dram9.982166903873610.10017864954872142
AZNazerbajdzsáni manat0.0445817038233855722.430726379628513
SBDsalamon-szigeteki dollár0.213413375333015054.685741924279944
TOPtongai pa'anga0.0631660353245174215.831292796238829
BZDbelize-i dollár0.05278831819393385618.943585138026137
GMDgambiai dalasi1.93621542003462580.5164714574900539
MWKmalawi kwacha45.4875652010036760.021984030043840093
BIFburundi frank77.697615640444470.012870407820847765
HTGhaiti gourde3.43629909523896960.2910107567136723
SOSszomáliai shilling14.9040516437254610.06709584909557097
GNFguineai frank229.573429661133160.004355904781646864
MNTmongol tugrik93.356100030532220.010711672827731116
MVRmaldív-szigeteki rufiyaa0.405325403296259772.4671535311323223
CDFkongói frank56.28414736187820.017766992072750305
STNSão Tomé-i dobra0.55619538967708741.797929322248741
TJStádzsikisztáni somoni0.243780788064865174.102045973097438
KPWészak-koreai von23.6027847722174970.04236788199573322
KGSkirgizisztáni szom2.2928658143329690.4361354222078259
LRDlibériai dollár4.7066570018227980.21246502551868965
LSLlesothói loti0.432279716594930142.3133169603168193
MMKburmai kyat55.074566796113170.01815720137576414
GIPgibraltári font0.0195544185145949851.139337089140355
XPTuncia platina0.00001134805807050777988120.80391083636
MDLmoldovai lej0.43990644862348672.2732105954097843
CUPkubai peso0.62949428020526951.5885767852789918
KHRkambodzsai riel105.443391630918730.009483761708844485
MKDmacedón dénár1.38675274951159170.7211090804414816
VUVvanuatui vatu3.1728682285353520.31517224415639106
MRUmauritániai ouguiya1.03927400987322320.9622101491039751
SZLszváziföldi lilangeni0.432279716594930142.3133169603168193
CVEZöld-foki escudo2.4855452033267870.4023262174679207
SRDsuriname-i dollár11
SVCsalvadori colon0.22946467549821284.357969250948121
XPDuncia palládium0.00001431353149049760269863.9605930846
BSDbahamai dollár0.02622453434265289338.13223094579605
XDRIMF különleges lehívási jogok0.0192146274489874352.04368404513084
RWFruandai frank38.227187473669020.026159392466129045
AWGarubai vagy holland forint0.0469419164733486821.30292231608718
BTNbhutáni ngultrum2.36714959909059570.4224490080323512
DJFdzsibuti frank4.6709541060866930.21408902277521968
KMFcomore-i frank11.0892181119431580.09017768339527868
ERNeritreai nakfa0.39336801513979342.5421487297197367
FKPFalkland-szigeteki font0.0195544185145949851.139337089140355
SHPSzent Ilona-i font0.0195544185145949851.139337089140355
SPLseborgan luigino0.004370755706292459228.79338658994988
WSTszamoai tala0.0730095145582417813.696844939330083
JEPjersey-i font0.0195544185145949851.139337089140355
TMTtürkmenisztáni manat0.092025943151283710.866500964364748
GGPguernsey-i font0.0195544185145949851.139337089140355
IMPMan-szigeti font0.0195544185145949851.139337089140355
TVDtuvalui dollár0.03924436760900583425.48136359242846
ZMWzambiai kwacha0.51138680952992891.9554669408059402
ADACardano0.0653738382022763815.296638953733316
BCHBitcoin Cash0.0000411571661309151324297.105316219815
BNBBNB0.0000291703512349981734281.38358513196
BTCBitcoin2.8649784667270303e-73490427.6301329634
CLFCLF0.00059432224719369491682.5888728242257
CNHkínai jüan renminbi offshore0.182923038291193975.4667799602590605
DOGEDogecoin0.182748773661601335.471992943994881
DOTPolkadot0.01237854721827327680.78492430224726
ETHEthereum0.00000837536005207929119397.85200658174
EURCEURC0.02252739195590365644.390402668780055
LINKChainlink0.0019577819391835443510.78211520177314
LTCLitecoin0.0003207109994110643118.0720394259783
LUNATerra0.28712507779646553.4828027132790904
MXVMXV0.0544505919833533418.36527324268064
SLESierra Leone-i leone0.59819269921324591.6717021142438189
SOLSOL0.000187517314005056745332.84089155113
SSPSSP119.506506406574020.008367745238890108
UNIUniswap0.004756303377963105210.24731194254719
USDCUSDC0.02622696590239021338.12869562273173
USDPUSDP0.02626919196900020438.06740615318819
USDTUSDT0.02624765224590957438.09864557146591
VEDVED8.3292123583064780.12005937140055381
XBTXBT2.8649784667270303e-73490427.6301329634
XCGkaribi gulden0.04726622559299198421.15675595955068
XLMStellar Lumen0.113367232313277838.82089100699407
XRPRipple0.01231496227516419681.20203518744981
ZWGzimbabwei dollár0.67611806116944021.4790316328340067

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16346▼
GBP / EUR1.15262▲
USD / JPY157.910▲
GBP / USD1.34102▼
USD / CHF0.801032▲
USD / CAD1.39053▲
EUR / JPY183.721▲
AUD / USD0.669158▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%