Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 10:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13393446497,4663381127
EUREuro0,11593620818,6254330379
GBPBrittiskt pund0,10164133779,8385167134
INRIndisk rupie9,15039017070,1092849574
AUDAustralisk dollar0,18158191015,5071565187
CADKanadensisk dollar0,17738304185,6375174856
SGDSingaporiansk dollar0,18181767825,5000152353
CHFSchweiziska franc0,13327685057,5031785031
MYRMalaysisk ringgit0,53603666251,8655440382
JPYJapansk yen14,71057967120,0679782865
CNYKinesisk yuan renminbi0,86717242701,1531731970
NZDNyzeeländsk dollar0,19384213305,1588371666
THBThailändsk baht4,39537910700,2275116607
HUFUngersk forint37,59803444630,0265971351
AEDEmiratisk dirham0,49187432242,0330396495
HKDHongkong-dollar1,05135473560,9511537506
MXNMexikansk peso2,76950748780,3610750303
ZARSydafrikansk rand1,85940390530,5378067655
PHPFilippinsk piso7,14132379580,1400300601
SEKSvensk krona1,19622875360,8359605109
IDRIndonesiska rupier1873,97523968620,0005336250
SARSaudiarabisk riyal0,50225424341,9910234967
BRLBrasiliansk real0,50190164291,9924222486
TRYTurkisk lira0,63891389971,5651561197
KESKenyansk shilling13,54197029220,0738444981
KRWSydkoreansk won149,10245131820,0067067979
EGPEgyptiskt pund2,39063635550,4182986667
IQDIrakisk dinar159,33107111150,0062762397
NOKNorsk krona1,09848215560,9103470592
KWDKuwaitisk dinar0,040578943924,6433224625
RUBRysk rubel8,59068057640,1164052127
DKKDansk krona0,86403164201,1573650216
PKRPakistansk rupie16,14694546950,0619312180
ILSIsraelisk shekel0,48790960962,0495599603
PLNPolsk zloty0,50066986071,9973241422
QARQatarisk riyal0,48752145232,0511917892
XAUUns av guld0,00010465639555,0904374078
OMROmansk rial0,051497801819,4183045844
COPColombiansk peso391,49490910360,0025543116
CLPChilensk peso85,27550982780,0117266962
TWDTaiwanesisk dollar4,05425141240,2466546591
ARSArgentinsk peso3,69777077900,2704332042
CZKTjeckisk krona2,99606127290,3337715450
VNDVietnamesisk dong3059,45141852000,0003268560
MADMarockansk dirham1,28056415670,7809058178
JODJordansk dinar0,094959535610,5308012873
BHDBahrainsk dinar0,050359358819,8572822146
XOFCFA-franc76,04916728700,0131493879
LKRLankesisk rupie21,43053907860,0466623820
UAHUkrainsk hryvnia3,52904184300,2833630329
NGNNigeriansk naira48,15932944470,0207644087
TNDTunisisk dinar0,34985160202,8583547833
UGXUgandisk shilling515,59439837620,0019395090
RONRumänsk leu0,54103972031,8482931334
BDTBangladeshisk taka11,29412900640,0885415776
PENPeruansk Sol0,43895097112,2781587601
GELGeorgiska lari0,32883995313,0409930141
XAFCentralafrikansk CFA-franc BEAC76,04916728700,0131493879
FJDFiji-dollar0,27910338303,5829017518
VEFVenezuelansk bolivar1,33767046830,7475682716
BYNVitrysk rubel0,26964067743,7086392511
HRKKroatisk kuna0,85605409211,1681504816
UZSUzbekistansk som1055,80513870080,0009471445
BGNBulgarisk lev0,22675151404,4101138840
DZDAlgerisk dinar15,78047786320,0633694371
IRRIransk rial5695,90952729080,0001755646
DOPDominikansk peso6,63757191050,1506575015
ISKIsländsk krona14,67476343160,0681441990
XAGUns av silver0,0081718278122,3716436167
CRCCostaricansk colón76,06615174460,0131464518
SYPSyriskt pund68,97686917140,0144976136
LYDLibysk dinar0,18182217645,4998791665
JMDJamaicansk dollar17,49202445520,0571689116
MURMauritisk rupie4,72025702720,2118528704
GHSGhana cedi0,63134155651,5839286827
AOAAngolansk kwanza32,91503735950,0303812506
UYUUruguayansk peso4,22164316630,2368745914
AFNAfghansk afghani9,57951299310,1043894403
LBPLibanesiskt pund201,90620585960,0049527948
XPFCFP-franc13,83486970710,0722811289
TTDTrinidad-dollar0,90070997081,1102352949
TZSTanzanisk shilling304,88802080500,0032798927
ALLAlbansk lek14,58665902980,0685557946
XCDÖstkaribisk dollar0,36195399442,7627820539
GTQGuatemalansk quetzal1,00479851370,9952244021
NPRNepalesisk rupie14,70925219940,0679844214
BOBBoliviansk bolíviano0,92449559651,0816709174
ZWDZimbabwisk dollar48,47088285280,0206309426
BBDBarbadisk dollar0,26786892983,7331690564
CUCKubansk konvertibel peso0,13393446497,4663381127
LAKLaotisk kip1122,07275388630,0008912078
BNDBruneisk dollar0,18181767825,5000152353
BWPBotswana pula1,38409498970,7224937649
HNLHonduransk lempira3,19942553570,3125561101
PYGParaguayansk guarani758,88594625540,0013177211
ETBEtiopisk birr3,68408830760,2714375760
NADNamibisk dollar1,85940390530,5378067655
PGKPapua Nya Guineansk kina0,43594157392,2938853735
SDGSudanesiskt pund2,41692776510,4137484018
MOPMacao pataca1,08289537760,9234502433
NIONicaraguansk cordoba4,23426259480,2361686309
BMDBermudisk dollar0,13393446497,4663381127
KZTKazakstansk tenge45,47798700810,0219886601
PABPanamansk balboa0,13393446497,4663381127
BAMBosnisk konvertibilna marka0,22675151404,4101138840
GYDGuyansk dollar27,95040903300,0357776517
YERJemenitisk rial33,53034144280,0298237345
MGAMadagaskisk ariary453,57059729950,0022047285
KYDCaymansk dollar0,10982625789,1052906667
MZNMocambique metical7,92921010090,1261159671
RSDSerbisk dinar13,69409109490,0730241966
SCRSeychellisk rupie1,81265447620,5516771195
AMDArmenisk dram64,63500953060,0154714915
SBDSalomon-dollar1,05728804800,9458160450
AZNAzerbajdzjansk manat0,22786659684,3885326497
SLLSierra Leonsk leone1066,97045896330,0009372331
TOPTongansk pa'anga0,29914786433,3428284779
BZDBelizisk dollar0,26966660603,7082826642
MWKMalawisk kwacha97,28839189200,0102787186
GMDGambisk dalasi6,31954134580,1582393318
BIFBurundisk franc235,81118728060,0042406809
SOSSomalisk shilling77,04504231370,0129794205
HTGHaitisk gourde8,85094727650,1129822570
GNFGuinesisk franc1208,03863106550,0008277881
MVRMaldivisk rufiyaa2,06543315200,4841599444
MNTMongolisk tögrög324,21759279260,0030843484
CDFKongolesisk franc215,69114466080,0046362590
STDSão Tomé och Príncipe-dobra2834,54451610340,0003527904
TJSTadzjikistan-somoni1,21770919810,8212141302
KPWNordkoreansk won120,54269452170,0082958159
MMKBurmesisk kyat183,48121308470,0054501493
LSLLesotho loti1,85940390530,5378067655
LRDLiberiansk dollar18,93352627670,0528163632
KGSKirgizistansk som9,14860671850,1093062617
GIPGibraltar-pund0,10164133779,8385167134
XPTUns av platina0,00015189256583,6044745850
MDLMoldavisk leu2,24978071190,4444877648
CUPKubansk peso3,54926332030,2817486080
KHRKambodjansk riel544,80304933490,0018355257
MKDMakedonisk denar7,13463447940,1401613499
VUVVanuatu-vatu14,74779498830,0678067468
MROMauretansk ouguiya47,69224303250,0209677704
ANGNederländska gulden0,24003619804,1660383236
SZLSwaziland-lilangeni1,85940390530,5378067655
CVEKapverdisk escudo12,78428567230,0782210305
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00013620027342,1312778722
SVCSalvadoransk colón1,17192656800,8532957843
BSDBahamansk dollar0,13393446497,4663381127
XDRSärskilda dragningsrätter0,095074310010,5180884254
RWFRwandisk franc116,45053563500,0085873371
AWGArubansk eller nederländsk gulden0,23974269224,1711386104
DJFDjiboutisk franc23,83965554800,0419469148
BTNBhutanesisk ngultrum9,15039017070,1092849574
KMFKomoransk franc57,03687546530,0175325172
WSTSamoansk tala0,34355494772,9107425368
SPLSeborga luigino0,022322410744,7980288554
ERNEritreansk nakfa2,00901697370,4977558742
FKPFalklands-pund0,10164133779,8385167134
SHPSankthelenskt pund0,10164133779,8385167134
JEPJersey-pund0,10164133779,8385167134
TMTTurkmenistansk manat0,46877063682,1332394169
TVDTuvaluansk dollar0,18158191015,5071565187
IMPIsle of Man-pund0,10164133779,8385167134
GGPGuernsey-pund0,10164133779,8385167134
ZMWZambisk kwacha1,33363315550,7498313879
AD