1. Domov
  2. Valutne tabele
  3. SRD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

srd
SRD – Surinamski dolar
AliSpoznajte naš API

Valutna tabela: SRD — Surinamski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 11, 2026, 17:00 UTC

USDAmeriški dolar0.0261350189716158638.26283811333972
EUREvro0.0224310080302547844.58114404181958
GBPBritanski funt0.01949590726947742651.29281680394473
INRIndijska rupija2.3592900725249450.4238563166290893
AUDAvstralski dolar0.039100862378227425.574883498140736
CADKanadski dolar0.0362806760764671627.562882177067063
SGDSingapurski dolar0.0336401464224518529.726386664375152
CHFŠvicarski frank0.02093057823944962547.77698869853561
MYRMalezijski ringit0.106763017112939659.36653934144767
JPYJaponski jen4.1078496993891920.24343636529561752
CNYKitajski juan renminbi0.182372320370847395.483288242242775
NZDNovozelandski dolar0.0455921118883619421.933618746344255
THBTajski baht0.82127747424497441.2176152778564036
HUFMadžarski forint8.6619632795265320.11544726844589678
AEDEmirati dirham0.0959808571732592410.418744210575825
HKDHongkonški dolar0.203726435411333564.908543154848567
MXNMehiški peso0.47328165700739512.1129067336416436
ZARJužnoafriški rand0.432262850085011752.313407223876244
PHPFilipinski peso1.54932645891422170.6454417622873404
SEKŠvedska krona0.240646435512854064.155473975207022
IDRIndonezijska rupija439.846530886115830.002273520261681723
BRLBrazilski real0.14044700402760027.120123401161931
SARSavdski rial0.0980063211435594810.203423496890592
TRYTurška lira1.12561367374578940.8884042752183569
KESKenijski šiling3.3713448098755350.29661753881440517
KRWJužnokorejski von38.088200613338260.026254850160860738
EGPEgiptovski funt1.236865641284830.8084952533415197
IQDIraški dinar34.283426860790280.029168612696174
NOKNorveška krona0.26389792454185333.7893439356754146
KWDKuvajtski dinar0.008035602001874403124.44618334341818
RUBRuski rubelj2.06907280403680270.4833082712454486
DKKDanska krona0.167829155865127425.9584402653114115
PKRPakistanska rupija7.3297026410774990.13643118267796409
ILSIzraelski šekel0.0824042497127347712.135296462088409
PLNPoljski zlot0.0946047744246738810.570291045894507
QARKatarski rial0.0951314690566817410.511768712455966
XAUZlato (unča)0.000005795144339606396172558.25591186562
OMROmanski rial0.01004600538258618299.5420529769382
COPKolumbijski peso97.052975126592140.010303651162631941
CLPČilski peso23.378147691858970.0427749885568664
TWDTajvanski novi dolar0.82648246839092281.2099470203486569
ARSArgentinski peso38.319489555650260.026096381021666004
CZKČeška krona0.54557430751996321.8329308880869706
VNDVietnamski dong687.15633937813630.0014552729018042407
MADMaroški dirham0.24145349015568094.141584366228189
JODJordanski dinar0.01852972845087564553.967331612608916
BHDBahrajnski dinar0.009826767133327564101.76286732271201
XOFZahodnoafriški frank CFA14.7137767345018330.06796351596494829
LKRŠrilanška rupija8.0832073805121620.12371326788063165
UAHUkrajinska grivna1.12491916571866630.8889527625401774
NGNNigerijska naira37.3000785347683250.026809595027202832
TNDTunizijski dinar0.0758230785024121713.188596661479352
UGXUgandski šiling94.103003912274390.01062665333119684
RONRomunski lev0.11434090783817218.745776283456753
BDTBangladeška taka3.1957371145739140.3129168527159436
PENPerujski sol0.0878455254394010911.383619085867213
GELGruzijski lari0.0704116020097944714.202204913061015
XAFSrednjeafriški frank CFA14.7137767345018330.06796351596494829
FJDFidžijski dolar0.0594321665836159816.825905187102435
VESVenezuelski bolivar8.5354547504370010.11715837401033631
BYNBeloruski rubelj0.0765501777983608613.063326941370116
UZSUzbekistanski som316.701062211941350.003157551771426596
DZDAlžirski dinar3.39726429061313740.2943544906891893
IRRIranski rial26123.0398357654380.00003828038414698144
DOPDominikanski peso1.65706941152794160.6034750222550577
ISKIslandska krona3.3059010699282890.3024893905919852
CRCKostariški kolon13.003280969755080.07690366779937657
XAGSrebro (unča)0.000327072702270443433057.424215039321
SYPSirski funt2.8904647448617230.34596512611948116
JMDJamajški dolar4.1413434477906430.2414675364665754
LYDLibijski dinar0.14190144991107397.04714434296954
GHSGanski cedi0.28037036480568333.5667107709228523
MURMavricijska rupija1.21996851034124450.8196932884114231
AOAAngolska kvanza23.8685807318433130.04189608134789053
UYUUrugvajski peso1.01696207262056150.9833208404942253
AFNAfganistanski afgani1.73152838086338680.577524463965975
LBPLibanonski funt2347.0467057255780.00042606736268201146
XPFFrank CFP2.67673126851702660.3735899870718154
TTDTrinidadski dolar0.176938831193662055.651670655072237
TZSTanzanijski šiling65.038465724441850.015375516455705594
ALLAlbanski lek2.1661497613283720.4616485978267537
XCDVzhodnokaribski dolar0.0706092587226751514.162448637615626
GTQGvatemalski kvecal0.200352277186471034.9912085554649535
NPRNepalska rupija3.77663358359430520.2647860794184534
BOBBolivijski boliviano0.18093817143942635.5267497844410105
BBDBarbadoški dolar0.0522700379432317219.13141905666986
CUCKubanski konvertibilni peso0.0261350189716158638.26283811333972
LAKLaoški kip564.76494366872750.001770648145233616
BNDBrunejski dolar0.0336401464224518529.726386664375152
BWPBocvanska pula0.34898871146394652.865422196050913
HNLHonduraška lempira0.69100185393512141.4471741201636352
PYGParagvajski gvarani171.919848007816770.005816664053556704
ETBEtiopski bir4.0612407228998330.24623017157327565
NADNamibijski dolar0.432262850085011752.313407223876244
PGKKina Papue Nove Gvineje0.11137492228336258.978681910599033
SDGSudanski funt15.6775638302241980.0637854204153924
MOPMakaška pataka0.20983822847367364.765575878493753
BMDBermudski dolar0.0261350189716158638.26283811333972
NIONikaragovska kordoba0.96041418377449161.0412174423225753
BAMBosansko-hercegovska konvertibilna marka0.04387123843581320522.79397700302152
KZTKazahstanski tenge13.3343077392357120.07499451936732618
PABPanamska balboa0.0261350189716158638.26283811333972
GYDGvajanski dolar5.4690003412150750.18284877264751184
YERJemenski rial6.2304630931550820.1605017131228369
MGAMalagaški ariarij119.987903553067160.00833417344905713
KYDKajmanski dolar0.0214420841481587246.63725751145661
MZNMozambiški metikal1.67026466533668260.5987075107036558
RSDSrbski dinar2.63669577135534670.37926256448083423
SCRSejšelska rupija0.38123893729101252.6230269318914465
AMDArmenski dram10.040785833174210.09959379839534614
AZNAzerbajdžanski manat0.0444684162179621622.487870831704353
SBDDolar Salomonovih otokov0.212494088152794224.706013276383239
TOPTongovska pa'anga0.0630488981142273115.860705419280672
BZDBelizejski dolar0.0525897067658338819.01512789285361
GMDGambijski dalasi1.93238998882076450.5174938836286598
MWKMalavijska kvača45.36773902229790.022042094703209867
BIFBurundijski frank77.42083214034440.012916420197954637
HTGHaitijski gurd3.42411920968319450.29204590692171656
SOSSomalski šiling14.8932757399770760.06714439572993089
GNFGvinejski frank228.58012140315320.004374833620095388
MNTMongolski tugrik92.993822335474620.010753402482935978
MVRMaldivska rufija0.404045085057174742.474971326178845
CDFKongoški frank56.0890323678002150.017828797498993465
STNDobra Sao Tome in Principa0.55075957686644981.815674283304353
TJSTadžikistanski somoni0.24348584730011254.107014888497538
KPWSevernokorejski von23.52153058023750.04251424015919218
KGSKirgiški som2.28499410078503030.43763789134354486
LRDLiberijski dolar4.6976056832944930.21287440185883946
LSLLesotski loti0.432262850085011752.313407223876244
MMKMjanmarski kjat54.8838392193241660.01822029971343382
GIPGibraltarski funt0.01949590726947742651.29281680394473
XPTPlatina (unča)0.0000114327414963828587468.084563653
MDLMoldavski lev0.43914108363760352.277172501640132
CUPKubanski peso0.62738607219341561.5939148864173576
KHRKamboški riel105.084783023101650.009516125658080883
MKDMakedonski denar1.38229457476273550.7234348005537427
VUVVanuatujski vatu3.14392942195596570.31807329802520173
MRUMavretanska uguija1.04243871484783180.9592890073599898
SZLSvazijski lilangeni0.432262850085011752.313407223876244
CVEZelenortski eskudo2.47346725549619430.4042907775625246
SRDSurinamski dolar11
SVCSalvadorski kolon0.22868141600163884.372895784381682
XPDPaladij (unča)0.00001437194305034303469580.01409392808
BSDBahamski dolar0.0261350189716158638.26283811333972
XDRPosebne pravice črpanja (SDR)0.01914962504538570252.22034361664748
RWFRuandski frank38.0514227691699740.026280226262924918
AWGArubski ali nizozemski gulden0.0467816839591923921.37588721415627
BTNButanski ngultrum2.3592900725249450.4238563166290893
DJFDžibutski frank4.65927301879628250.2146257572728264
KMFKomorski frank11.0353325508763760.09061802128659771
ERNEritrejska nakfa0.39202528457423792.550855874222648
FKPFunt Falklandskih otokov0.01949590726947742651.29281680394473
SHPFunt Svete Helene0.01949590726947742651.29281680394473
SPLSeborški luigino0.004355836477845964229.57702959834643
WSTSamoanska tala0.0727593584029328213.743936477038691
JEPJerseyjski funt0.01949590726947742651.29281680394473
TMTTurkmenistanski manat0.0914688905207950710.932678797198859
GGPGuernseyjski funt0.01949590726947742651.29281680394473
IMPFunt otoka Man0.01949590726947742651.29281680394473
TVDTuvalujski dolar0.039100862378227425.574883498140736
ZMWZambijska kvača0.50715854361840521.971769996942844
ADACardano0.0663888775620175315.062764076194007
BCHBitcoin Cash0.0000398293053153476325107.141389550292
BNBBNB0.0000287234773943707134814.726165293
BTCBitcoin2.8723080252197453e-73481520.753413956
CLFCLF0.00059634021220305111676.895133913097
CNHKitajski juan renminbi (offshore)0.182341427778364235.484217230192465
DOGEDogecoin0.18823013178067625.312645698857554
DOTPolkadot0.01248303218689753480.10874161244429
ETHEthereum0.000008353032116882917119717.00647227583
EURCEURC0.02247626371282496644.49138045258828
LINKChainlink0.001966400713828789508.54334671842895
LTCLitecoin0.000323497386330457653091.215083198491
LUNATerra0.28949364294904343.4543072856906214
MXVMXV0.05426398400430320518.4284294334286
SLESierraleonski leone0.59614266713000711.6774508102469365
SOLSOL0.000186909411715769765350.18536958794
SSPSSP119.120003096246780.00839489568508505
UNIUniswap0.0047558947572782255210.26537613550875
USDCUSDC0.02613682149583639438.26019931915977
USDPUSDP0.02617165929462835338.20927013998102
USDTUSDT0.02616926514325707338.21276579704287
VEDVED8.5354547504370010.11715837401033631
XBTXBT2.8723080252197453e-73481520.753413956
XCGKaribski gulden0.0469769662272701921.28702809717624
XLMStellar Lumen0.11532379142312158.671237631539643
XRPRipple0.01248670008700985880.08521010609667
ZWGZimbabvejski dolar0.67333781553521731.4851386286764958

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16825▲
GBP / EUR1.15088▼
USD / JPY157.880▼
GBP / USD1.34451▲
USD / CHF0.796658▼
USD / CAD1.38800▼
EUR / JPY184.443▲
AUD / USD0.670511▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%