1. Početna
  2. Valutne tablice
  3. SRD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

srd
SRD – Surinamski dolar
IliSaznajte više o našem API-ju

Valutna tablica: SRD — Surinamski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 11, 2026, 17:00 UTC

USDAmerički dolar0.0261350189716158638.26283811333972
EUREuro0.0224310080302547844.58114404181958
GBPBritanska funta0.01949590726947742651.29281680394473
INRIndijska rupija2.3592900725249450.4238563166290893
AUDAustralski dolar0.039100862378227425.574883498140736
CADKanadski dolar0.0362806760764671627.562882177067063
SGDSingapurski dolar0.0336401464224518529.726386664375152
CHFŠvicarski franak0.02093057823944962547.77698869853561
MYRMalezijski ringit0.106763017112939659.36653934144767
JPYJapanski jen4.1078496993891920.24343636529561752
CNYKineski juan0.182372320370847395.483288242242775
NZDNovozelandski dolar0.0455921118883619421.933618746344255
THBTajlandski baht0.82127747424497441.2176152778564036
HUFMađarska forinta8.6619632795265320.11544726844589678
AEDUAE dirham0.0959808571732592410.418744210575825
HKDHongkonški dolar0.203726435411333564.908543154848567
MXNMeksički pezo0.47328165700739512.1129067336416436
ZARJužnoafrički rand0.432262850085011752.313407223876244
PHPFilipinski pezo1.54932645891422170.6454417622873404
SEKŠvedska kruna0.240646435512854064.155473975207022
IDRIndonezijska rupija439.846530886115830.002273520261681723
BRLBrazilski real0.14044700402760027.120123401161931
SARSaudijski rijal0.0980063211435594810.203423496890592
TRYTurska lira1.12561367374578940.8884042752183569
KESKenijski šiling3.3713448098755350.29661753881440517
KRWJužnokorejski won38.088200613338260.026254850160860738
EGPEgipatska funta1.236865641284830.8084952533415197
IQDIrački dinar34.283426860790280.029168612696174
NOKNorveška kruna0.26389792454185333.7893439356754146
KWDKuvajtski dinar0.008035602001874403124.44618334341818
RUBRuski rubalj2.06907280403680270.4833082712454486
DKKDanska kruna0.167829155865127425.9584402653114115
PKRPakistanska rupija7.3297026410774990.13643118267796409
ILSIzraelski šekel0.0824042497127347712.135296462088409
PLNPoljski zlot0.0946047744246738810.570291045894507
QARKatarski rijal0.0951314690566817410.511768712455966
XAUUnca zlata0.000005795144339606396172558.25591186562
OMROmanski rijal0.01004600538258618299.5420529769382
COPKolumbijski pezo97.052975126592140.010303651162631941
CLPČileanski pezo23.378147691858970.0427749885568664
TWDTajvanski novi dolar0.82648246839092281.2099470203486569
ARSArgentinski pezo38.319489555650260.026096381021666004
CZKČeška kruna0.54557430751996321.8329308880869706
VNDVijetnamski dong687.15633937813630.0014552729018042407
MADMarokanski dirham0.24145349015568094.141584366228189
JODJordanski dinar0.01852972845087564553.967331612608916
BHDBahreinski dinar0.009826767133327564101.76286732271201
XOFCFA franak BCEAO14.7137767345018330.06796351596494829
LKRŠrilankanska rupija8.0832073805121620.12371326788063165
UAHUkrajinska grivnja1.12491916571866630.8889527625401774
NGNNigerijska naira37.3000785347683250.026809595027202832
TNDTuniski dinar0.0758230785024121713.188596661479352
UGXUgandski šiling94.103003912274390.01062665333119684
RONRumunjski lej0.11434090783817218.745776283456753
BDTBangladeška taka3.1957371145739140.3129168527159436
PENPeruanski sol0.0878455254394010911.383619085867213
GELGruzijski lari0.0704116020097944714.202204913061015
XAFCFA franak BEAC14.7137767345018330.06796351596494829
FJDFidžijski dolar0.0594321665836159816.825905187102435
VESVenezuelanski bolivar8.5354547504370010.11715837401033631
BYNBjeloruski rubalj0.0765501777983608613.063326941370116
UZSUzbekistanski som316.701062211941350.003157551771426596
DZDAlžirski dinar3.39726429061313740.2943544906891893
IRRIranski rijal26123.0398357654380.00003828038414698144
DOPDominikanski pezo1.65706941152794160.6034750222550577
ISKIslandska kruna3.3059010699282890.3024893905919852
CRCKostarikanski kolon13.003280969755080.07690366779937657
XAGUnca srebra0.000327072702270443433057.424215039321
SYPSirijska funta2.8904647448617230.34596512611948116
JMDJamajčanski dolar4.1413434477906430.2414675364665754
LYDLibijski dinar0.14190144991107397.04714434296954
GHSGanski cedi0.28037036480568333.5667107709228523
MURMauricijska rupija1.21996851034124450.8196932884114231
AOAAngolska kvanza23.8685807318433130.04189608134789053
UYUUrugvajski pezo1.01696207262056150.9833208404942253
AFNAfganistanski afgani1.73152838086338680.577524463965975
LBPLibanonska funta2347.0467057255780.00042606736268201146
XPFCFP franak2.67673126851702660.3735899870718154
TTDTrinidadski dolar0.176938831193662055.651670655072237
TZSTanzanijski šiling65.038465724441850.015375516455705594
ALLAlbanski lek2.1661497613283720.4616485978267537
XCDIstočnokaripski dolar0.0706092587226751514.162448637615626
GTQGvatemalski kvecal0.200352277186471034.9912085554649535
NPRNepalska rupija3.77663358359430520.2647860794184534
BOBBolivijski bolivijano0.18093817143942635.5267497844410105
BBDBarbadoski dolar0.0522700379432317219.13141905666986
CUCKubanski konvertibilni pezo0.0261350189716158638.26283811333972
LAKLaoski kip564.76494366872750.001770648145233616
BNDBrunejski dolar0.0336401464224518529.726386664375152
BWPBocvanska pula0.34898871146394652.865422196050913
HNLHonduraška lempira0.69100185393512141.4471741201636352
PYGParagvajski gvarani171.919848007816770.005816664053556704
ETBEtiopski bir4.0612407228998330.24623017157327565
NADNamibijski dolar0.432262850085011752.313407223876244
PGKKina Papue Nove Gvineje0.11137492228336258.978681910599033
SDGSudanska funta15.6775638302241980.0637854204153924
MOPMakaonska pataka0.20983822847367364.765575878493753
BMDBermudski dolar0.0261350189716158638.26283811333972
NIONikaragvanska kordoba0.96041418377449161.0412174423225753
BAMKonvertibilna marka0.04387123843581320522.79397700302152
KZTKazahstanski tenge13.3343077392357120.07499451936732618
PABPanamska balboa0.0261350189716158638.26283811333972
GYDGvajanski dolar5.4690003412150750.18284877264751184
YERJemenski rijal6.2304630931550820.1605017131228369
MGAMalagaški arijari119.987903553067160.00833417344905713
KYDKajmanski dolar0.0214420841481587246.63725751145661
MZNMozambički metikal1.67026466533668260.5987075107036558
RSDSrpski dinar2.63669577135534670.37926256448083423
SCRSejšelska rupija0.38123893729101252.6230269318914465
AMDArmenski dram10.040785833174210.09959379839534614
AZNAzerbajdžanski manat0.0444684162179621622.487870831704353
SBDDolar Salomonskih Otoka0.212494088152794224.706013276383239
TOPTonganska pa'anga0.0630488981142273115.860705419280672
BZDBelizeanski dolar0.0525897067658338819.01512789285361
GMDGambijski dalasi1.93238998882076450.5174938836286598
MWKMalavijska kvača45.36773902229790.022042094703209867
BIFBurundski franak77.42083214034440.012916420197954637
HTGHaićanski gourd3.42411920968319450.29204590692171656
SOSSomalski šiling14.8932757399770760.06714439572993089
GNFGvinejski franak228.58012140315320.004374833620095388
MNTMongolski tugrik92.993822335474620.010753402482935978
MVRMaldivska rufija0.404045085057174742.474971326178845
CDFKongoanski franak56.0890323678002150.017828797498993465
STNDobra Svetog Tome i Principa0.55075957686644981.815674283304353
TJSTadžikistanski somoni0.24348584730011254.107014888497538
KPWSjevernokorejski won23.52153058023750.04251424015919218
KGSKirgistanski som2.28499410078503030.43763789134354486
LRDLiberijski dolar4.6976056832944930.21287440185883946
LSLLesoto loti0.432262850085011752.313407223876244
MMKMjanmarski kjat54.8838392193241660.01822029971343382
GIPGibraltarska funta0.01949590726947742651.29281680394473
XPTUnca platine0.0000114327414963828587468.084563653
MDLMoldavski lej0.43914108363760352.277172501640132
CUPKubanski pezo0.62738607219341561.5939148864173576
KHRKambodžanski rijel105.084783023101650.009516125658080883
MKDMakedonski denar1.38229457476273550.7234348005537427
VUVVanuatski vatu3.14392942195596570.31807329802520173
MRUMauritanijska ouguja1.04243871484783180.9592890073599898
SZLSvazi lilangeni0.432262850085011752.313407223876244
CVEZelenortski eskudo2.47346725549619430.4042907775625246
SRDSurinamski dolar11
SVCSalvadorski kolon0.22868141600163884.372895784381682
XPDUnca paladija0.00001437194305034303469580.01409392808
BSDBahamski dolar0.0261350189716158638.26283811333972
XDRPosebna prava vučenja MMF-a0.01914962504538570252.22034361664748
RWFRuandski franak38.0514227691699740.026280226262924918
AWGArupski florin0.0467816839591923921.37588721415627
BTNButanski ngultrum2.3592900725249450.4238563166290893
DJFDžibutski franak4.65927301879628250.2146257572728264
KMFKomorski franak11.0353325508763760.09061802128659771
ERNEritrejska nakfa0.39202528457423792.550855874222648
FKPFalklandska funta0.01949590726947742651.29281680394473
SHPFunta Svete Helene0.01949590726947742651.29281680394473
SPLSeborga luigino0.004355836477845964229.57702959834643
WSTSamoanska tala0.0727593584029328213.743936477038691
JEPJerseyska funta0.01949590726947742651.29281680394473
TMTTurkmenistanski manat0.0914688905207950710.932678797198859
GGPGuernseyska funta0.01949590726947742651.29281680394473
IMPFunta otoka Man0.01949590726947742651.29281680394473
TVDTuvaluanski dolar0.039100862378227425.574883498140736
ZMWZambijska kvača0.50715854361840521.971769996942844
ADACardano0.0663888775620175315.062764076194007
BCHBitcoin Cash0.0000398293053153476325107.141389550292
BNBBNB0.0000287234773943707134814.726165293
BTCBitcoin2.8723080252197453e-73481520.753413956
CLFCLF0.00059634021220305111676.895133913097
CNHKineski juan (offshore)0.182341427778364235.484217230192465
DOGEDogecoin0.18823013178067625.312645698857554
DOTPolkadot0.01248303218689753480.10874161244429
ETHEthereum0.000008353032116882917119717.00647227583
EURCEURC0.02247626371282496644.49138045258828
LINKChainlink0.001966400713828789508.54334671842895
LTCLitecoin0.000323497386330457653091.215083198491
LUNATerra0.28949364294904343.4543072856906214
MXVMXV0.05426398400430320518.4284294334286
SLESijeraleonski leone0.59614266713000711.6774508102469365
SOLSOL0.000186909411715769765350.18536958794
SSPSSP119.120003096246780.00839489568508505
UNIUniswap0.0047558947572782255210.26537613550875
USDCUSDC0.02613682149583639438.26019931915977
USDPUSDP0.02617165929462835338.20927013998102
USDTUSDT0.02616926514325707338.21276579704287
VEDVED8.5354547504370010.11715837401033631
XBTXBT2.8723080252197453e-73481520.753413956
XCGKaripski gulden0.0469769662272701921.28702809717624
XLMStellar Lumen0.11532379142312158.671237631539643
XRPRipple0.01248670008700985880.08521010609667
ZWGZimbabveanski dolar0.67333781553521731.4851386286764958

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16806▲
GBP / EUR1.15098▼
USD / JPY157.898▲
GBP / USD1.34442▲
USD / CHF0.796721▼
USD / CAD1.38807▼
EUR / JPY184.434▲
AUD / USD0.670427▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%