1. Početna
  2. Valutne tablice
  3. SRD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

srd
SRD – Surinamski dolar
IliSaznajte više o našem API-ju

Valutna tablica: SRD — Surinamski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 10, 2026, 17:00 UTC

USDAmerički dolar0.02610718238690843238.30363557353683
EUREuro0.0224395259128078944.56422136036423
GBPBritanska funta0.0194732834973119651.35240803832786
INRIndijska rupija2.35561965175330230.4245167505100808
AUDAustralski dolar0.0389853242255009225.650678040170924
CADKanadski dolar0.03632827878977324527.52676518991892
SGDSingapurski dolar0.0336047849691459929.757666978620552
CHFŠvicarski franak0.02091277102157009347.81767078923058
MYRMalezijski ringit0.106552824738245629.385016328347644
JPYJapanski jen4.1218921896057830.24260702463827416
CNYKineski juan0.18223914626766095.487295240789076
NZDNovozelandski dolar0.04554482860736920621.95638957434124
THBTajlandski baht0.81970303441393921.2199540053123838
HUFMađarska forinta8.6516154513836820.11558534999842911
AEDUAE dirham0.0958786273159212110.429853117368776
HKDHongkonški dolar0.203508586817983484.913797573044878
MXNMeksički pezo0.46940461937050922.1303582426202814
ZARJužnoafrički rand0.43097678357288282.3203106016751116
PHPFilipinski pezo1.54562676439491060.6469867260557466
SEKŠvedska kruna0.240385663708136854.159981858211584
IDRIndonezijska rupija439.06093319051220.0022775881988254506
BRLBrazilski real0.140237492048342547.130760721642689
SARSaudijski rijal0.0979019339509066110.214302819609822
TRYTurska lira1.12423232638545210.8894958600017536
KESKenijski šiling3.3692790110932930.2967994032870288
KRWJužnokorejski won38.021642627747410.026300810035761596
EGPEgipatska funta1.23353875590336480.8106757855918877
IQDIrački dinar34.213619949558450.02922812615193341
NOKNorveška kruna0.26362361869002173.793286826761287
KWDKuvajtski dinar0.008010762723981546124.83205837645576
RUBRuski rubalj2.0628708954444280.4847613111457265
DKKDanska kruna0.16763450143980655.96535910812534
PKRPakistanska rupija7.3122402482920970.1367569945795432
ILSIzraelski šekel0.0823324968257111212.145872390058697
PLNPoljski zlot0.0944943383317242310.582644607653428
QARKatarski rijal0.095030143888346710.522976805916711
XAUUnca zlata0.000005788970835919554172742.27636373194
OMROmanski rijal0.01005126127619360399.4900015551778
COPKolumbijski pezo97.002794121517140.010308981396425365
CLPČileanski pezo23.3255225980337320.042871493909606845
TWDTajvanski novi dolar0.82561675806247681.2112157247713315
ARSArgentinski pezo38.236887976061380.026152755962411504
CZKČeška kruna0.54487546012717261.8352817720339296
VNDVijetnamski dong686.69832549852130.0014562435393650213
MADMarokanski dirham0.241055349385045944.148424843302962
JODJordanski dinar0.01850999231231807754.02487386958651
BHDBahreinski dinar0.009816300577477571101.87137120621497
XOFCFA franak BCEAO14.7193640991877250.06793771750337937
LKRŠrilankanska rupija8.0713418515015520.12389513644673159
UAHUkrajinska grivnja1.1255654480832180.8884423395396068
NGNNigerijska naira37.133688002214730.02692972483477423
TNDTuniski dinar0.0756886768258645713.212015877892542
UGXUgandski šiling93.994788987034770.010638887652994632
RONRumunjski lej0.114177151421101378.758319747458575
BDTBangladeška taka3.19156969802218260.31332544629048853
PENPeruanski sol0.0877482657211582411.396236629653135
GELGruzijski lari0.0703273524626997614.219218625219543
XAFCFA franak BEAC14.7193640991877250.06793771750337937
FJDFidžijski dolar0.0593043652523510616.862165133119877
VESVenezuelanski bolivar8.4789773164030850.11793875165409871
BYNBjeloruski rubalj0.07636348570377213.095263931235198
UZSUzbekistanski som316.935735621671260.003155213778712881
DZDAlžirski dinar3.39950718378469750.2941602843994265
IRRIranski rijal26090.5274490630840.00003832808677219403
DOPDominikanski pezo1.65694347600863150.6035208892030972
ISKIslandska kruna3.30317709751403840.30273883914749744
CRCKostarikanski kolon13.0021437658859170.07691039400931157
XAGUnca srebra0.00032670273106534353060.886564183606
SYPSirijska funta2.88771521608709230.34629453570391144
JMDJamajčanski dolar4.1301298812711490.2421231362564863
LYDLibijski dinar0.141611248369789947.061585936935578
GHSGanski cedi0.279774124581034463.5743119614707526
MURMauricijska rupija1.21888530356558180.820421738677724
AOAAngolska kvanza23.8431581457679160.04194075272606019
UYUUrugvajski pezo1.015574754149380.9846640987423667
AFNAfganistanski afgani1.72581751035203550.5794355393902674
LBPLibanonska funta2350.82024370064030.00042538343911221766
XPFCFP franak2.677747722282310.3734481750012191
TTDTrinidadski dolar0.176155535384693865.676801457394849
TZSTanzanijski šiling64.60875410259810.015477778729675075
ALLAlbanski lek2.1645298649578930.46199408757959237
XCDIstočnokaripski dolar0.0704890632056217314.18659795609607
GTQGvatemalski kvecal0.200157640358318484.996062094905888
NPRNepalska rupija3.7707581575440980.2651986571982388
BOBBolivijski bolivijano0.18097535432822115.525614267821114
BBDBarbadoski dolar0.05221436477381686419.151817786768415
CUCKubanski konvertibilni pezo0.02610718238690843238.30363557353683
LAKLaoski kip564.47938582818960.0017715438776082597
BNDBrunejski dolar0.0336047849691459929.757666978620552
BWPBocvanska pula0.34725692296542412.879712206917092
HNLHonduraška lempira0.69046353742237131.4483024023733184
PYGParagvajski gvarani172.035738716251470.005812745697272577
ETBEtiopski bir4.0553364612493790.24658866398767748
NADNamibijski dolar0.43097678357288282.3203106016751116
PGKKina Papue Nove Gvineje0.11118100301413238.994342314692819
SDGSudanska funta15.6529804313508640.06388559702004938
MOPMakaonska pataka0.2096138444225234.770677255383376
BMDBermudski dolar0.02610718238690843238.30363557353683
NIONikaragvanska kordoba0.95957709391280121.0421257513790467
BAMKonvertibilna marka0.0438878979660470622.785324573385328
KZTKazahstanski tenge13.3222907563775510.07506216598082333
PABPanamska balboa0.02610718238690843238.30363557353683
GYDGvajanski dolar5.4598415812325190.18315549730185712
YERJemenski rijal6.2233768941375540.16068446713262763
MGAMalagaški arijari119.548279121537350.008364821370480472
KYDKajmanski dolar0.02154160746615289546.42179101867134
MZNMozambički metikal1.66432856255162550.6008428999541255
RSDSrpski dinar2.6322813426908810.37989860117981844
SCRSejšelska rupija0.38482785562883042.5985644889607684
AMDArmenski dram9.9495178058986550.10050738332335478
AZNAzerbajdžanski manat0.04442034533392448522.512206793590256
SBDDolar Salomonskih Otoka0.212271198204681684.710954705384731
TOPTonganska pa'anga0.0629803809869789715.87796047481433
BZDBelizeanski dolar0.0525827338229157219.017649469647715
GMDGambijski dalasi1.93574422485562870.5165971759903258
MWKMalavijska kvača45.282546335830330.022083563777170776
BIFBurundski franak77.249622326180460.012945047106865825
HTGHaićanski gourd3.44942274807210230.28990357895648033
SOSSomalski šiling14.912113561347010.06705957514916283
GNFGvinejski franak228.519512947133850.004375993923246904
MNTMongolski tugrik92.917587384940460.010762225194862024
MVRMaldivska rufija0.403600849883109242.4776954763341545
CDFKongoanski franak56.029393154039910.017847774957168112
STNDobra Svetog Tome i Principa0.5516752049975061.8126607665909522
TJSTadžikistanski somoni0.24227404904541344.127557218530465
KPWSjevernokorejski won23.4965646669666340.042559413010953076
KGSKirgistanski som2.2825603381804740.43810451941749873
LRDLiberijski dolar4.6996064787925020.21278377338881702
LSLLesoto loti0.43097678357288282.3203106016751116
MMKMjanmarski kjat54.8183400636244760.018242070059752955
GIPGibraltarska funta0.0194732834973119651.35240803832786
XPTUnca platine0.00001142056440642367387561.34674373314
MDLMoldavski lej0.440304560101608462.2711552198533473
CUPKubanski pezo0.62645045051248361.596295443928446
KHRKambodžanski rijel104.931792582158050.009530000159075083
MKDMakedonski denar1.37944586230738660.7249287756224873
VUVVanuatski vatu3.14199685833579070.31826893694911784
MRUMauritanijska ouguja1.04328860122702570.9585075489408076
SZLSvazi lilangeni0.43097678357288282.3203106016751116
CVEZelenortski eskudo2.47440652240532580.40413731169279254
SRDSurinamski dolar11
SVCSalvadorski kolon0.228437845885448774.377558351261352
XPDUnca paladija0.00001435663539701530169654.20325488636
BSDBahamski dolar0.02610718238690843238.30363557353683
XDRPosebna prava vučenja MMF-a0.0191292286507907652.27602316095805
RWFRuandski franak38.0248971861817250.02629855894425405
AWGArupski florin0.0467318564725660921.39867909136136
BTNButanski ngultrum2.35561965175330230.4245167505100808
DJFDžibutski franak4.6541791034995950.21486066130288684
KMFKomorski franak11.0395230743907930.09058362333783918
ERNEritrejska nakfa0.391607735803626462.5535757049024554
FKPFalklandska funta0.0194732834973119651.35240803832786
SHPFunta Svete Helene0.0194732834973119651.35240803832786
SPLSeborga luigino0.00435119704707995229.82181436050826
WSTSamoanska tala0.0726819304119642513.758577879425571
JEPJerseyska funta0.0194732834973119651.35240803832786
TMTTurkmenistanski manat0.0907541110372044211.01878458806183
GGPGuernseyska funta0.0194732834973119651.35240803832786
IMPFunta otoka Man0.0194732834973119651.35240803832786
TVDTuvaluanski dolar0.0389853242255009225.650678040170924
ZMWZambijska kvača0.50910045683302561.9642488757930523
ADACardano0.0669890187904254314.927819783843846
BCHBitcoin Cash0.0000407700363768424224527.817212544967
BNBBNB0.0000287334444677861534802.649613454014
BTCBitcoin2.8819430113168776e-73469881.2435678914
CLFCLF0.00059570504622708771678.6831105989856
CNHKineski juan (offshore)0.18213676649786375.490379670332673
DOGEDogecoin0.18656602642485225.360032687423906
DOTPolkadot0.0123932750352260980.68892178682752
ETHEthereum0.000008442990469314288118441.4460296337
EURCEURC0.02245494451888430844.533621499666296
LINKChainlink0.0019856659186686582503.60938897036425
LTCLitecoin0.000320458720609013463120.5267190094164
LUNATerra0.287149717493733143.4825038614980506
MXVMXV0.0542061870695108918.448078606186737
SLESijeraleonski leone0.59550772442201141.6792393431513946
SOLSOL0.00019154631615562415220.669444707765
SSPSSP118.993127578760480.008403846678776545
UNIUniswap0.004755201295858768210.2960395958179
USDCUSDC0.02610834022745662738.30193690169389
USDPUSDP0.02615557019176321238.23277384772576
USDTUSDT0.0261388307979395538.25725824273774
VEDVED8.4789773164030850.11793875165409871
XBTXBT2.8819430113168776e-73469881.2435678914
XCGKaripski gulden0.0468938709173163821.324748425294374
XLMStellar Lumen0.115244406455886858.677210727644114
XRPRipple0.0124774092499191180.14484256869935
ZWGZimbabveanski dolar0.67262063889343961.4867221464466922

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16495▲
GBP / EUR1.15052▼
USD / JPY157.558▼
GBP / USD1.34031▼
USD / CHF0.800885▼
USD / CAD1.38867▼
EUR / JPY183.548▼
AUD / USD0.668412▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%