Tabellen historischer Kurse
Erstellen Sie historische Kurstabellen mit Ihrer gewählten Basiswährung mit den XE Währungstabellen. Für kommerzielle Zwecke erhalten Sie einen automatisierten Feed über die XE Currency Data API.
Währungstabelle: SRD — Suriname-Dollar
Alle Angaben sind Mid-Market-Kurse, die Verbrauchern nicht zur Verfügung stehen und nur zu Informationszwecken dienen.
9. Jan. 2026, 17:00 UTC
| USD | US-Dollar | 0.026224534342652893 | 38.13223094579605 |
|---|---|---|---|
| EUR | Euro | 0.022540538707960342 | 44.36451200018761 |
| GBP | Britisches Pfund | 0.01955441851459498 | 51.139337089140355 |
| INR | Indische Rupie | 2.3671495990905957 | 0.4224490080323512 |
| AUD | Australischer Dollar | 0.039244367609005834 | 25.48136359242846 |
| CAD | Kanadischer Dollar | 0.03643760107398507 | 27.444177731940712 |
| SGD | Singapur-Dollar | 0.03375435498798302 | 29.62580681384706 |
| CHF | Schweizer Franken | 0.021011828930309524 | 47.59223974822591 |
| MYR | Malaysischer Ringgit | 0.10680930021714129 | 9.362480588928294 |
| JPY | Japanischer Yen | 4.145574700594931 | 0.24122107843250057 |
| CNY | Chinesischer Yuan | 0.18302503712035734 | 5.463733354373804 |
| NZD | Neuseeland-Dollar | 0.04575974828418372 | 21.85326706322022 |
| THB | Thailändischer Baht | 0.8229078565936464 | 1.2152028832722668 |
| HUF | Ungarischer Forint | 8.693344059545609 | 0.11503053291695772 |
| AED | VAE-Dirham | 0.09630960237339274 | 10.383180652361077 |
| HKD | Hongkong-Dollar | 0.20441414703672736 | 4.89202931644613 |
| MXN | Mexikanischer Peso | 0.4716356638444042 | 2.1202807095815954 |
| ZAR | Südafrikanischer Rand | 0.43227971659493014 | 2.3133169603168193 |
| PHP | Philippinischer Peso | 1.553980405431641 | 0.6435087575780822 |
| SEK | Schwedische Krone | 0.24149554436401155 | 4.1408631477385685 |
| IDR | Indonesische Rupiah | 441.6032463348858 | 0.0022644761067758526 |
| BRL | Brasilianischer Real | 0.14042472096666556 | 7.121253245982117 |
| SAR | Saudi-Riyal | 0.09834200378494835 | 10.168594918878947 |
| TRY | Türkische Lira | 1.1297314489883612 | 0.8851661170408848 |
| KES | Kenia-Schilling | 3.3825996591291134 | 0.2956306098184438 |
| KRW | Südkoreanischer Won | 38.26094678927801 | 0.026136310883980354 |
| EGP | Ägyptisches Pfund | 1.2387560054019093 | 0.8072614749306939 |
| IQD | Irakischer Dinar | 34.36722102828725 | 0.029097493776901892 |
| NOK | Norwegische Krone | 0.2648838753098157 | 3.775239239573838 |
| KWD | Kuwait-Dinar | 0.008062148338894171 | 124.03641783365686 |
| RUB | Russischer Rubel | 2.0715514983598746 | 0.4827299735448227 |
| DKK | Dänische Krone | 0.16843734288583304 | 5.9369257604461305 |
| PKR | Pakistanische Rupie | 7.385015512821356 | 0.13540932964377242 |
| ILS | Israelischer Schekel | 0.08262680660108447 | 12.102609808314618 |
| PLN | Polnischer Zloty | 0.09494694738683077 | 10.532197479986609 |
| QAR | Katar-Riyal | 0.09545730500725653 | 10.475887622471443 |
| XAU | Goldunze | 0.000005819042817469606 | 171849.56896997828 |
| OMR | Omanischer Rial | 0.010087789579783521 | 99.12974414177457 |
| COP | Kolumbianischer Peso | 97.4721430652416 | 0.010259341474934682 |
| CLP | Chilenischer Peso | 23.45212311592372 | 0.0426400626952624 |
| TWD | Neuer Taiwan-Dollar | 0.8290131145515321 | 1.2062535350130932 |
| ARS | Argentinischer Peso | 38.46088600307763 | 0.026000441069401786 |
| CZK | Tschechische Krone | 0.5473238718066686 | 1.8270717787241522 |
| VND | Vietnamesischer Dong | 688.995766683368 | 0.001451387727407556 |
| MAD | Marokkanischer Dirham | 0.24258593355624594 | 4.122250558143513 |
| JOD | Jordanischer Dinar | 0.0185931948489409 | 53.78311840027652 |
| BHD | Bahrain-Dinar | 0.009860424912837487 | 101.41550783456397 |
| XOF | CFA-Franc BCEAO | 14.785624149257544 | 0.067633262546459 |
| LKR | Sri-Lanka-Rupie | 8.11376566076195 | 0.1232473356774383 |
| UAH | Ukrainische Hrywnja | 1.126601868996855 | 0.8876250142301082 |
| NGN | Nigerianischer Naira | 37.3818821468728 | 0.026750926988400866 |
| TND | Tunesischer Dinar | 0.0758750162632304 | 13.179568838980368 |
| UGX | Uganda-Schilling | 94.42273666882292 | 0.010590669528117862 |
| RON | Rumänischer Leu | 0.114728398591848 | 8.716237760430614 |
| BDT | Bangladesch-Taka | 3.2053413713659356 | 0.31197925092573103 |
| PEN | Peruanischer Sol | 0.08814985787954978 | 11.344317779461715 |
| GEL | Georgischer Lari | 0.07066782028379254 | 14.15071238909214 |
| XAF | CFA-Franc BEAC | 14.785624149257544 | 0.067633262546459 |
| FJD | Fidschi-Dollar | 0.05967327013390466 | 16.75792189293525 |
| VES | Venezolanischer Bolívar | 8.329212358306478 | 0.12005937140055381 |
| BYN | Weißrussischer Rubel | 0.07670914179496252 | 13.036255869905585 |
| UZS | Usbekischer Som | 316.77314492754317 | 0.0031568332606879733 |
| DZD | Algerischer Dinar | 3.41017891344731 | 0.29323974647098844 |
| IRR | Iranischer Rial | 26190.2582507922 | 0.000038182135908100564 |
| DOP | Dominikanischer Peso | 1.6676654050923527 | 0.5996406694930638 |
| ISK | Isländische Krone | 3.3180891754602837 | 0.3013782774121134 |
| CRC | Costa-Rica-Colón | 13.041183318994586 | 0.07668015819879567 |
| XAG | Silberunze | 0.0003260907622422731 | 3066.630876397038 |
| SYP | Syrisches Pfund | 2.9150635603709207 | 0.34304569327221024 |
| JMD | Jamaika-Dollar | 4.1571707602221 | 0.24054821359961986 |
| LYD | Libyscher Dinar | 0.14222760114981978 | 7.030984084071133 |
| GHS | Ghana-Cedi | 0.2811986644341471 | 3.5562046569897077 |
| MUR | Mauritius-Rupie | 1.2246559648811075 | 0.8165558562376188 |
| AOA | Angolanischer Kwanza | 24.011957473456835 | 0.04164591750195353 |
| UYU | Uruguayischer Peso | 1.0215404141374476 | 0.9789137915256778 |
| AFN | Afghani | 1.7312681985410023 | 0.5776112567900996 |
| LBP | Libanesisches Pfund | 2353.2266508147104 | 0.00042494844245189475 |
| XPF | CFP-Franc | 2.6898017551166875 | 0.37177461056293293 |
| TTD | Trinidad-und-Tobago-Dollar | 0.17807534432356772 | 5.61560054143696 |
| TZS | Tansania-Schilling | 65.4907931337967 | 0.015269321871808992 |
| ALL | Albanischer Lek | 2.1746623145622914 | 0.4598415088649185 |
| XCD | Ostkaribischer Dollar | 0.07099823225104099 | 14.084857725247627 |
| GTQ | Guatemaltekischer Quetzal | 0.2010885274659827 | 4.972934123102402 |
| NPR | Nepalesische Rupie | 3.789214720744271 | 0.2639069236497587 |
| BOB | Bolivischer Bolíviano | 0.18165145168804375 | 5.505048215729837 |
| BBD | Barbados-Dollar | 0.052449068685305786 | 19.066115472898026 |
| CUC | Kubanischer Peso (konvertibel) | 0.026224534342652893 | 38.13223094579605 |
| LAK | Laotischer Kip | 567.0568648510294 | 0.0017634915684562047 |
| BND | Brunei-Dollar | 0.03375435498798302 | 29.62580681384706 |
| BWP | Botswanischer Pula | 0.3620390244112689 | 2.7621331750801 |
| HNL | Hondurischer Lempira | 0.6917650781083081 | 1.4455774534536885 |
| PYG | Paraguayischer Guaraní | 172.36038979669834 | 0.005801797043853955 |
| ETB | Äthiopischer Birr | 4.080074773309574 | 0.24509354743732908 |
| NAD | Namibia-Dollar | 0.43227971659493014 | 2.3133169603168193 |
| PGK | Papua-Neuguinea-Kina | 0.11195925984206888 | 8.931820390833348 |
| SDG | Sudanesisches Pfund | 15.734595563940294 | 0.06355422329962815 |
| MOP | Macau-Pataca | 0.21054657144782918 | 4.749543025675854 |
| BMD | Bermuda-Dollar | 0.026224534342652893 | 38.13223094579605 |
| NIO | Nicaraguanischer Córdoba Oro | 0.9651802834278826 | 1.0360758680735307 |
| BAM | Bosnisch-Herzegowinische Konvertible Mark | 0.044085461821190074 | 22.683214798928137 |
| KZT | Kasachischer Tenge | 13.395485030961524 | 0.07465201877264314 |
| PAB | Panamaischer Balboa | 0.026224534342652893 | 38.13223094579605 |
| GYD | Guyana-Dollar | 5.486128856742384 | 0.18227789140807596 |
| YER | Jemen-Rial | 6.253002763122037 | 0.15992316617827848 |
| MGA | Madagaskar-Ariary | 120.6073938968402 | 0.008291365626019046 |
| KYD | Kaiman-Dollar | 0.02180982160873143 | 45.850902310895385 |
| MZN | Mosambik-Metical | 1.675888296701538 | 0.5966984804227031 |
| RSD | Serbischer Dinar | 2.6445030789319657 | 0.378142876053625 |
| SCR | Seychellen-Rupie | 0.3790318944949513 | 2.6383004030108608 |
| AMD | Armenischer Dram | 9.98216690387361 | 0.10017864954872142 |
| AZN | Aserbaidschan-Manat | 0.04458170382338557 | 22.430726379628513 |
| SBD | Salomonen-Dollar | 0.21341337533301505 | 4.685741924279944 |
| TOP | Tongaischer Pa'anga | 0.06316603532451742 | 15.831292796238829 |
| BZD | Belize-Dollar | 0.052788318193933856 | 18.943585138026137 |
| GMD | Gambischer Dalasi | 1.9362154200346258 | 0.5164714574900539 |
| MWK | Malawi-Kwacha | 45.487565201003676 | 0.021984030043840093 |
| BIF | Burundi-Franc | 77.69761564044447 | 0.012870407820847765 |
| HTG | Haitianische Gourde | 3.4362990952389696 | 0.2910107567136723 |
| SOS | Somalia-Schilling | 14.904051643725461 | 0.06709584909557097 |
| GNF | Franc Guinéen | 229.57342966113316 | 0.004355904781646864 |
| MNT | Mongolischer Tögrög | 93.35610003053222 | 0.010711672827731116 |
| MVR | Malediven-Rufiyaa | 0.40532540329625977 | 2.4671535311323223 |
| CDF | Kongo-Franc | 56.2841473618782 | 0.017766992072750305 |
| STN | São-toméischer Dobra | 0.5561953896770874 | 1.797929322248741 |
| TJS | Tadschikischer Somoni | 0.24378078806486517 | 4.102045973097438 |
| KPW | Nordkoreanischer Won | 23.602784772217497 | 0.04236788199573322 |
| KGS | Kirgisischer Som | 2.292865814332969 | 0.4361354222078259 |
| LRD | Liberianischer Dollar | 4.706657001822798 | 0.21246502551868965 |
| LSL | Lesothischer Loti | 0.43227971659493014 | 2.3133169603168193 |
| MMK | Myanmar-Kyat | 55.07456679611317 | 0.01815720137576414 |
| GIP | Gibraltar-Pfund | 0.01955441851459498 | 51.139337089140355 |
| XPT | Platinunze | 0.000011348058070507779 | 88120.80391083636 |
| MDL | Moldauischer Leu | 0.4399064486234867 | 2.2732105954097843 |
| CUP | Kubanischer Peso | 0.6294942802052695 | 1.5885767852789918 |
| KHR | Kambodschanischer Riel | 105.44339163091873 | 0.009483761708844485 |
| MKD | Mazedonischer Denar | 1.3867527495115917 | 0.7211090804414816 |
| VUV | Vanuatu-Vatu | 3.172868228535352 | 0.31517224415639106 |
| MRU | Mauretanischer Ouguiya | 1.0392740098732232 | 0.9622101491039751 |
| SZL | Swasiland-Lilangeni | 0.43227971659493014 | 2.3133169603168193 |
| CVE | Kap-Verde-Escudo | 2.485545203326787 | 0.4023262174679207 |
| SRD | Suriname-Dollar | 1 | 1 |
| SVC | El-Salvador-Colón | 0.2294646754982128 | 4.357969250948121 |
| XPD | Palladiumunze | 0.000014313531490497602 | 69863.9605930846 |
| BSD | Bahama-Dollar | 0.026224534342652893 | 38.13223094579605 |
| XDR | Sonderziehungsrechte | 0.01921462744898743 | 52.04368404513084 |
| RWF | Ruanda-Franc | 38.22718747366902 | 0.026159392466129045 |
| AWG | Aruba-Florin | 0.04694191647334868 | 21.30292231608718 |
| BTN | Bhutanesischer Ngultrum | 2.3671495990905957 | 0.4224490080323512 |
| DJF | Dschibuti-Franc | 4.670954106086693 | 0.21408902277521968 |
| KMF | Komoren-Franc | 11.089218111943158 | 0.09017768339527868 |
| ERN | Eritreischer Nakfa | 0.3933680151397934 | 2.5421487297197367 |
| FKP | Falkland-Pfund | 0.01955441851459498 | 51.139337089140355 |
| SHP | St.-Helena-Pfund | 0.01955441851459498 | 51.139337089140355 |
| SPL | Seborgo-Luigino | 0.004370755706292459 | 228.79338658994988 |
| WST | Samoanischer Tala | 0.07300951455824178 | 13.696844939330083 |
| JEP | Jersey-Pfund | 0.01955441851459498 | 51.139337089140355 |
| TMT | Turkmenistan-Manat | 0.0920259431512837 | 10.866500964364748 |
| GGP | Guernsey-Pfund | 0.01955441851459498 | 51.139337089140355 |
| IMP | Isle-of-Man-Pfund | 0.01955441851459498 | 51.139337089140355 |
| TVD | Tuvaluischer Dollar | 0.039244367609005834 | 25.48136359242846 |
| ZMW | Sambischer Kwacha | 0.5113868095299289 | 1.9554669408059402 |
| ADA | Cardano | 0.06537383820227638 | 15.296638953733316 |
| BCH | Bitcoin Cash | 0.00004115716613091513 | 24297.105316219815 |
| BNB | BNB | 0.00002917035123499817 | 34281.38358513196 |
| BTC | Bitcoin | 2.8649784667270303e-7 | 3490427.6301329634 |
| CLF | CLF | 0.0005943222471936949 | 1682.5888728242257 |
| CNH | Chinesischer Yuan Renminbi Offshore | 0.18292303829119397 | 5.4667799602590605 |
| DOGE | Dogecoin | 0.18274877366160133 | 5.471992943994881 |
| DOT | Polkadot | 0.012378547218273276 | 80.78492430224726 |
| ETH | Ethereum | 0.00000837536005207929 | 119397.85200658174 |
| EURC | EURC | 0.022527391955903656 | 44.390402668780055 |
| LINK | Chainlink | 0.0019577819391835443 | 510.78211520177314 |
| LTC | Litecoin | 0.000320710999411064 | 3118.0720394259783 |
| LUNA | Terra | 0.2871250777964655 | 3.4828027132790904 |
| MXV | MXV | 0.05445059198335334 | 18.36527324268064 |
| SLE | Sierra-leonischer Leone | 0.5981926992132459 | 1.6717021142438189 |
| SOL | SOL | 0.00018751731400505674 | 5332.84089155113 |
| SSP | SSP | 119.50650640657402 | 0.008367745238890108 |
| UNI | Uniswap | 0.004756303377963105 | 210.24731194254719 |
| USDC | USDC | 0.026226965902390213 | 38.12869562273173 |
| USDP | USDP | 0.026269191969000204 | 38.06740615318819 |
| USDT | USDT | 0.026247652245909574 | 38.09864557146591 |
| VED | VED | 8.329212358306478 | 0.12005937140055381 |
| XBT | XBT | 2.8649784667270303e-7 | 3490427.6301329634 |
| XCG | Karibischer Gulden | 0.047266225592991984 | 21.15675595955068 |
| XLM | Stellar Lumen | 0.11336723231327783 | 8.82089100699407 |
| XRP | Ripple | 0.012314962275164196 | 81.20203518744981 |
| ZWG | Simbabwe-Dollar | 0.6761180611694402 | 1.4790316328340067 |