Tabellen historischer Kurse
Erstellen Sie historische Kurstabellen mit Ihrer gewählten Basiswährung mit den XE Währungstabellen. Für kommerzielle Zwecke erhalten Sie einen automatisierten Feed über die XE Currency Data API.
Währungstabelle: SRD — Suriname-Dollar
Alle Angaben sind Mid-Market-Kurse, die Verbrauchern nicht zur Verfügung stehen und nur zu Informationszwecken dienen.
10. Jan. 2026, 17:00 UTC
| USD | US-Dollar | 0.026107182386908432 | 38.30363557353683 |
|---|---|---|---|
| EUR | Euro | 0.02243952591280789 | 44.56422136036423 |
| GBP | Britisches Pfund | 0.01947328349731196 | 51.35240803832786 |
| INR | Indische Rupie | 2.3556196517533023 | 0.4245167505100808 |
| AUD | Australischer Dollar | 0.03898532422550092 | 25.650678040170924 |
| CAD | Kanadischer Dollar | 0.036328278789773245 | 27.52676518991892 |
| SGD | Singapur-Dollar | 0.03360478496914599 | 29.757666978620552 |
| CHF | Schweizer Franken | 0.020912771021570093 | 47.81767078923058 |
| MYR | Malaysischer Ringgit | 0.10655282473824562 | 9.385016328347644 |
| JPY | Japanischer Yen | 4.121892189605783 | 0.24260702463827416 |
| CNY | Chinesischer Yuan | 0.1822391462676609 | 5.487295240789076 |
| NZD | Neuseeland-Dollar | 0.045544828607369206 | 21.95638957434124 |
| THB | Thailändischer Baht | 0.8197030344139392 | 1.2199540053123838 |
| HUF | Ungarischer Forint | 8.651615451383682 | 0.11558534999842911 |
| AED | VAE-Dirham | 0.09587862731592121 | 10.429853117368776 |
| HKD | Hongkong-Dollar | 0.20350858681798348 | 4.913797573044878 |
| MXN | Mexikanischer Peso | 0.4694046193705092 | 2.1303582426202814 |
| ZAR | Südafrikanischer Rand | 0.4309767835728828 | 2.3203106016751116 |
| PHP | Philippinischer Peso | 1.5456267643949106 | 0.6469867260557466 |
| SEK | Schwedische Krone | 0.24038566370813685 | 4.159981858211584 |
| IDR | Indonesische Rupiah | 439.0609331905122 | 0.0022775881988254506 |
| BRL | Brasilianischer Real | 0.14023749204834254 | 7.130760721642689 |
| SAR | Saudi-Riyal | 0.09790193395090661 | 10.214302819609822 |
| TRY | Türkische Lira | 1.1242323263854521 | 0.8894958600017536 |
| KES | Kenia-Schilling | 3.369279011093293 | 0.2967994032870288 |
| KRW | Südkoreanischer Won | 38.02164262774741 | 0.026300810035761596 |
| EGP | Ägyptisches Pfund | 1.2335387559033648 | 0.8106757855918877 |
| IQD | Irakischer Dinar | 34.21361994955845 | 0.02922812615193341 |
| NOK | Norwegische Krone | 0.2636236186900217 | 3.793286826761287 |
| KWD | Kuwait-Dinar | 0.008010762723981546 | 124.83205837645576 |
| RUB | Russischer Rubel | 2.062870895444428 | 0.4847613111457265 |
| DKK | Dänische Krone | 0.1676345014398065 | 5.96535910812534 |
| PKR | Pakistanische Rupie | 7.312240248292097 | 0.1367569945795432 |
| ILS | Israelischer Schekel | 0.08233249682571112 | 12.145872390058697 |
| PLN | Polnischer Zloty | 0.09449433833172423 | 10.582644607653428 |
| QAR | Katar-Riyal | 0.0950301438883467 | 10.522976805916711 |
| XAU | Goldunze | 0.000005788970835919554 | 172742.27636373194 |
| OMR | Omanischer Rial | 0.010051261276193603 | 99.4900015551778 |
| COP | Kolumbianischer Peso | 97.00279412151714 | 0.010308981396425365 |
| CLP | Chilenischer Peso | 23.325522598033732 | 0.042871493909606845 |
| TWD | Neuer Taiwan-Dollar | 0.8256167580624768 | 1.2112157247713315 |
| ARS | Argentinischer Peso | 38.23688797606138 | 0.026152755962411504 |
| CZK | Tschechische Krone | 0.5448754601271726 | 1.8352817720339296 |
| VND | Vietnamesischer Dong | 686.6983254985213 | 0.0014562435393650213 |
| MAD | Marokkanischer Dirham | 0.24105534938504594 | 4.148424843302962 |
| JOD | Jordanischer Dinar | 0.018509992312318077 | 54.02487386958651 |
| BHD | Bahrain-Dinar | 0.009816300577477571 | 101.87137120621497 |
| XOF | CFA-Franc BCEAO | 14.719364099187725 | 0.06793771750337937 |
| LKR | Sri-Lanka-Rupie | 8.071341851501552 | 0.12389513644673159 |
| UAH | Ukrainische Hrywnja | 1.125565448083218 | 0.8884423395396068 |
| NGN | Nigerianischer Naira | 37.13368800221473 | 0.02692972483477423 |
| TND | Tunesischer Dinar | 0.07568867682586457 | 13.212015877892542 |
| UGX | Uganda-Schilling | 93.99478898703477 | 0.010638887652994632 |
| RON | Rumänischer Leu | 0.11417715142110137 | 8.758319747458575 |
| BDT | Bangladesch-Taka | 3.1915696980221826 | 0.31332544629048853 |
| PEN | Peruanischer Sol | 0.08774826572115824 | 11.396236629653135 |
| GEL | Georgischer Lari | 0.07032735246269976 | 14.219218625219543 |
| XAF | CFA-Franc BEAC | 14.719364099187725 | 0.06793771750337937 |
| FJD | Fidschi-Dollar | 0.05930436525235106 | 16.862165133119877 |
| VES | Venezolanischer Bolívar | 8.478977316403085 | 0.11793875165409871 |
| BYN | Weißrussischer Rubel | 0.076363485703772 | 13.095263931235198 |
| UZS | Usbekischer Som | 316.93573562167126 | 0.003155213778712881 |
| DZD | Algerischer Dinar | 3.3995071837846975 | 0.2941602843994265 |
| IRR | Iranischer Rial | 26090.527449063084 | 0.00003832808677219403 |
| DOP | Dominikanischer Peso | 1.6569434760086315 | 0.6035208892030972 |
| ISK | Isländische Krone | 3.3031770975140384 | 0.30273883914749744 |
| CRC | Costa-Rica-Colón | 13.002143765885917 | 0.07691039400931157 |
| XAG | Silberunze | 0.0003267027310653435 | 3060.886564183606 |
| SYP | Syrisches Pfund | 2.8877152160870923 | 0.34629453570391144 |
| JMD | Jamaika-Dollar | 4.130129881271149 | 0.2421231362564863 |
| LYD | Libyscher Dinar | 0.14161124836978994 | 7.061585936935578 |
| GHS | Ghana-Cedi | 0.27977412458103446 | 3.5743119614707526 |
| MUR | Mauritius-Rupie | 1.2188853035655818 | 0.820421738677724 |
| AOA | Angolanischer Kwanza | 23.843158145767916 | 0.04194075272606019 |
| UYU | Uruguayischer Peso | 1.01557475414938 | 0.9846640987423667 |
| AFN | Afghani | 1.7258175103520355 | 0.5794355393902674 |
| LBP | Libanesisches Pfund | 2350.8202437006403 | 0.00042538343911221766 |
| XPF | CFP-Franc | 2.67774772228231 | 0.3734481750012191 |
| TTD | Trinidad-und-Tobago-Dollar | 0.17615553538469386 | 5.676801457394849 |
| TZS | Tansania-Schilling | 64.6087541025981 | 0.015477778729675075 |
| ALL | Albanischer Lek | 2.164529864957893 | 0.46199408757959237 |
| XCD | Ostkaribischer Dollar | 0.07048906320562173 | 14.18659795609607 |
| GTQ | Guatemaltekischer Quetzal | 0.20015764035831848 | 4.996062094905888 |
| NPR | Nepalesische Rupie | 3.770758157544098 | 0.2651986571982388 |
| BOB | Bolivischer Bolíviano | 0.1809753543282211 | 5.525614267821114 |
| BBD | Barbados-Dollar | 0.052214364773816864 | 19.151817786768415 |
| CUC | Kubanischer Peso (konvertibel) | 0.026107182386908432 | 38.30363557353683 |
| LAK | Laotischer Kip | 564.4793858281896 | 0.0017715438776082597 |
| BND | Brunei-Dollar | 0.03360478496914599 | 29.757666978620552 |
| BWP | Botswanischer Pula | 0.3472569229654241 | 2.879712206917092 |
| HNL | Hondurischer Lempira | 0.6904635374223713 | 1.4483024023733184 |
| PYG | Paraguayischer Guaraní | 172.03573871625147 | 0.005812745697272577 |
| ETB | Äthiopischer Birr | 4.055336461249379 | 0.24658866398767748 |
| NAD | Namibia-Dollar | 0.4309767835728828 | 2.3203106016751116 |
| PGK | Papua-Neuguinea-Kina | 0.1111810030141323 | 8.994342314692819 |
| SDG | Sudanesisches Pfund | 15.652980431350864 | 0.06388559702004938 |
| MOP | Macau-Pataca | 0.209613844422523 | 4.770677255383376 |
| BMD | Bermuda-Dollar | 0.026107182386908432 | 38.30363557353683 |
| NIO | Nicaraguanischer Córdoba Oro | 0.9595770939128012 | 1.0421257513790467 |
| BAM | Bosnisch-Herzegowinische Konvertible Mark | 0.04388789796604706 | 22.785324573385328 |
| KZT | Kasachischer Tenge | 13.322290756377551 | 0.07506216598082333 |
| PAB | Panamaischer Balboa | 0.026107182386908432 | 38.30363557353683 |
| GYD | Guyana-Dollar | 5.459841581232519 | 0.18315549730185712 |
| YER | Jemen-Rial | 6.223376894137554 | 0.16068446713262763 |
| MGA | Madagaskar-Ariary | 119.54827912153735 | 0.008364821370480472 |
| KYD | Kaiman-Dollar | 0.021541607466152895 | 46.42179101867134 |
| MZN | Mosambik-Metical | 1.6643285625516255 | 0.6008428999541255 |
| RSD | Serbischer Dinar | 2.632281342690881 | 0.37989860117981844 |
| SCR | Seychellen-Rupie | 0.3848278556288304 | 2.5985644889607684 |
| AMD | Armenischer Dram | 9.949517805898655 | 0.10050738332335478 |
| AZN | Aserbaidschan-Manat | 0.044420345333924485 | 22.512206793590256 |
| SBD | Salomonen-Dollar | 0.21227119820468168 | 4.710954705384731 |
| TOP | Tongaischer Pa'anga | 0.06298038098697897 | 15.87796047481433 |
| BZD | Belize-Dollar | 0.05258273382291572 | 19.017649469647715 |
| GMD | Gambischer Dalasi | 1.9357442248556287 | 0.5165971759903258 |
| MWK | Malawi-Kwacha | 45.28254633583033 | 0.022083563777170776 |
| BIF | Burundi-Franc | 77.24962232618046 | 0.012945047106865825 |
| HTG | Haitianische Gourde | 3.4494227480721023 | 0.28990357895648033 |
| SOS | Somalia-Schilling | 14.91211356134701 | 0.06705957514916283 |
| GNF | Franc Guinéen | 228.51951294713385 | 0.004375993923246904 |
| MNT | Mongolischer Tögrög | 92.91758738494046 | 0.010762225194862024 |
| MVR | Malediven-Rufiyaa | 0.40360084988310924 | 2.4776954763341545 |
| CDF | Kongo-Franc | 56.02939315403991 | 0.017847774957168112 |
| STN | São-toméischer Dobra | 0.551675204997506 | 1.8126607665909522 |
| TJS | Tadschikischer Somoni | 0.2422740490454134 | 4.127557218530465 |
| KPW | Nordkoreanischer Won | 23.496564666966634 | 0.042559413010953076 |
| KGS | Kirgisischer Som | 2.282560338180474 | 0.43810451941749873 |
| LRD | Liberianischer Dollar | 4.699606478792502 | 0.21278377338881702 |
| LSL | Lesothischer Loti | 0.4309767835728828 | 2.3203106016751116 |
| MMK | Myanmar-Kyat | 54.818340063624476 | 0.018242070059752955 |
| GIP | Gibraltar-Pfund | 0.01947328349731196 | 51.35240803832786 |
| XPT | Platinunze | 0.000011420564406423673 | 87561.34674373314 |
| MDL | Moldauischer Leu | 0.44030456010160846 | 2.2711552198533473 |
| CUP | Kubanischer Peso | 0.6264504505124836 | 1.596295443928446 |
| KHR | Kambodschanischer Riel | 104.93179258215805 | 0.009530000159075083 |
| MKD | Mazedonischer Denar | 1.3794458623073866 | 0.7249287756224873 |
| VUV | Vanuatu-Vatu | 3.1419968583357907 | 0.31826893694911784 |
| MRU | Mauretanischer Ouguiya | 1.0432886012270257 | 0.9585075489408076 |
| SZL | Swasiland-Lilangeni | 0.4309767835728828 | 2.3203106016751116 |
| CVE | Kap-Verde-Escudo | 2.4744065224053258 | 0.40413731169279254 |
| SRD | Suriname-Dollar | 1 | 1 |
| SVC | El-Salvador-Colón | 0.22843784588544877 | 4.377558351261352 |
| XPD | Palladiumunze | 0.000014356635397015301 | 69654.20325488636 |
| BSD | Bahama-Dollar | 0.026107182386908432 | 38.30363557353683 |
| XDR | Sonderziehungsrechte | 0.01912922865079076 | 52.27602316095805 |
| RWF | Ruanda-Franc | 38.024897186181725 | 0.02629855894425405 |
| AWG | Aruba-Florin | 0.04673185647256609 | 21.39867909136136 |
| BTN | Bhutanesischer Ngultrum | 2.3556196517533023 | 0.4245167505100808 |
| DJF | Dschibuti-Franc | 4.654179103499595 | 0.21486066130288684 |
| KMF | Komoren-Franc | 11.039523074390793 | 0.09058362333783918 |
| ERN | Eritreischer Nakfa | 0.39160773580362646 | 2.5535757049024554 |
| FKP | Falkland-Pfund | 0.01947328349731196 | 51.35240803832786 |
| SHP | St.-Helena-Pfund | 0.01947328349731196 | 51.35240803832786 |
| SPL | Seborgo-Luigino | 0.00435119704707995 | 229.82181436050826 |
| WST | Samoanischer Tala | 0.07268193041196425 | 13.758577879425571 |
| JEP | Jersey-Pfund | 0.01947328349731196 | 51.35240803832786 |
| TMT | Turkmenistan-Manat | 0.09075411103720442 | 11.01878458806183 |
| GGP | Guernsey-Pfund | 0.01947328349731196 | 51.35240803832786 |
| IMP | Isle-of-Man-Pfund | 0.01947328349731196 | 51.35240803832786 |
| TVD | Tuvaluischer Dollar | 0.03898532422550092 | 25.650678040170924 |
| ZMW | Sambischer Kwacha | 0.5091004568330256 | 1.9642488757930523 |
| ADA | Cardano | 0.06698901879042543 | 14.927819783843846 |
| BCH | Bitcoin Cash | 0.00004077003637684242 | 24527.817212544967 |
| BNB | BNB | 0.00002873344446778615 | 34802.649613454014 |
| BTC | Bitcoin | 2.8819430113168776e-7 | 3469881.2435678914 |
| CLF | CLF | 0.0005957050462270877 | 1678.6831105989856 |
| CNH | Chinesischer Yuan Renminbi Offshore | 0.1821367664978637 | 5.490379670332673 |
| DOGE | Dogecoin | 0.1865660264248522 | 5.360032687423906 |
| DOT | Polkadot | 0.01239327503522609 | 80.68892178682752 |
| ETH | Ethereum | 0.000008442990469314288 | 118441.4460296337 |
| EURC | EURC | 0.022454944518884308 | 44.533621499666296 |
| LINK | Chainlink | 0.0019856659186686582 | 503.60938897036425 |
| LTC | Litecoin | 0.00032045872060901346 | 3120.5267190094164 |
| LUNA | Terra | 0.28714971749373314 | 3.4825038614980506 |
| MXV | MXV | 0.05420618706951089 | 18.448078606186737 |
| SLE | Sierra-leonischer Leone | 0.5955077244220114 | 1.6792393431513946 |
| SOL | SOL | 0.0001915463161556241 | 5220.669444707765 |
| SSP | SSP | 118.99312757876048 | 0.008403846678776545 |
| UNI | Uniswap | 0.004755201295858768 | 210.2960395958179 |
| USDC | USDC | 0.026108340227456627 | 38.30193690169389 |
| USDP | USDP | 0.026155570191763212 | 38.23277384772576 |
| USDT | USDT | 0.02613883079793955 | 38.25725824273774 |
| VED | VED | 8.478977316403085 | 0.11793875165409871 |
| XBT | XBT | 2.8819430113168776e-7 | 3469881.2435678914 |
| XCG | Karibischer Gulden | 0.04689387091731638 | 21.324748425294374 |
| XLM | Stellar Lumen | 0.11524440645588685 | 8.677210727644114 |
| XRP | Ripple | 0.01247740924991911 | 80.14484256869935 |
| ZWG | Simbabwe-Dollar | 0.6726206388934396 | 1.4867221464466922 |