1. Avaleht
  2. Valuutatabelid
  3. NPR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

npr
NPR – Nepali ruupia
VõiTutvu meie API-ga

Valuutatabel: NPR — Nepali ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.006954289795700261143.79613582084053
EUREuro0.005910615640649779169.18711362697672
GBPSuurbritannia naelsterling0.005155956148402856193.95044705912926
INRIndia ruupia0.62470716851475881.6007499999999997
AUDAustraalia dollar0.01036694772872982396.46040726420463
CADKanada dollar0.009503304643262102105.22655408179573
SGDSingapuri dollar0.008934263240563272111.92864739644203
CHFŠveitsi frank0.005494335367284599182.00563546855682
MYRMalaisia ringgit0.0281508436276848435.522914098977616
JPYJaapani jeen1.08930611419282930.9180155944878684
CNYHiina jüaan0.04872614820945448520.522861682015055
NZDUus-Meremaa dollar0.01193402259949224383.79404275994476
THBTai baat0.215710567029245824.6358415063849
HUFUngari forint2.28698901055499970.4372561456940814
AEDAraabia Ühendemiraatide dirhem0.02553962927470920439.15483616632826
HKDHongkongi dollar0.05404388653423388618.503480488335235
MXNMehhiko peeso0.124554296437115148.028627101634179
ZARLõuna-Aafrika rand0.116043071096270388.617489959141041
PHPFilipiini peeso0.408714535229969142.446695465423894
SEKRootsi kroon0.063760798139213715.683617978191323
IDRIndoneesia ruupia116.539376945598460.00858079068388025
BRLBrasiilia reaal0.0385138798748655625.96466529077501
SARSaudi Araabia riaal0.02607858673387597538.34563621889081
TRYTürgi liir0.298536659105946843.349672375227837
KESKeenia šilling0.8966617417679541.1152477611326355
KRWLõuna-Korea vonn10.0255982246342970.0997446713496717
EGPEgiptuse nael0.33099115092270373.021228806910097
IQDIraagi dinaar9.1120683026117440.10974456805963309
NOKNorra kroon0.0696709659221889114.353181224971628
KWDKuveidi dinaar0.0021372775238354255467.8849559066443
RUBVene rubla0.54651308028005851.8297823713341936
DKKTaani kroon0.0441514749915239822.64929994279865
PKRPakistani ruupia1.94815216582771230.5133069261944072
ILSIisraeli uus seekel0.02222582083008368644.99271399895626
PLNPoola zlott0.0249198858647676240.12859470652014
QARKatari riaal0.02531361485634894839.50443291781333
XAUKullaunts0.0000015322259000283994652645.2789901706
OMROmaani riaal0.0026768360129074036373.575368523926
COPColombia peeso25.8650028014545650.03866228075350385
CLPTšiili peeso6.29679448928588050.15881096353097113
TWDTaiwani uus dollar0.218491772973337974.576831367110685
ARSArgentina peeso10.098617858336550.09902345192461026
CZKTšehhi kroon0.143242708125007836.981158155201175
VNDVietnami dong182.88775995061930.00546783448094069
MADMaroko dirhem0.0634783962868028515.753391051057472
JODJordaania dinaar0.004930591465151484202.81542428891473
BHDBahreini dinaar0.002614812963183298382.43653143840567
XOFLääne-Aafrika CFA frank3.87710970379370720.25792409201666683
LKRSri Lanka ruupia2.1519329822542560.4646984865450831
UAHUkraina grivna0.293087986249633.4119446955027226
NGNNigeeria naira10.0806563305702020.09919989008725943
TNDTuneesia dinaar0.02011946701813283749.703105907265915
UGXUganda šilling25.0903051712235480.03985603176907211
RONRumeenia leu0.03006910235990572433.25672938389423
BDTBangladeshi taka0.84947522062967871.1771973751732792
PENPeruu soll0.02342551289452891542.688499692724015
GELGruusia lari0.01872846502463392753.39465880864662
XAFKesk-Aafrika CFA frank3.87710970379370720.25792409201666683
FJDFidži dollar0.0157960729831286563.30687387099772
VESVenezuela bolivar2.0137428031502860.4965877461787109
BYNValgevene rubla0.020270774390172549.33210644803049
UZSUsbekistani somm83.84243445982580.011927134588144183
BGNBulgaaria leev0.01156015938845205786.50399760049531
DZDAlžeeria dinaar0.90071435627304061.1102298892378952
IRRIraani riaal292.628465525560160.0034173025450685455
DOPDominikaani peeso0.43597494531879712.293709789375103
ISKIslandi kroon0.87476916131487351.1431587260082317
CRCCosta Rica koloon3.4469771720449660.2901092609809007
XAGHõbeunts0.0000910470957760710210983.326722024009
SYPSüüria nael76.89202145706970.013005250493490007
JMDJamaica dollar1.10910397361305040.9016287235383081
LYDLiibüa dinaar0.03763850925654145526.568533657485467
GHSGhana sedi0.0771837666782885412.956092233333512
MURMauritiuse ruupia0.319563399330654533.1292695036245153
AOAAngola kvanza6.3908541273143790.1564736074519399
UYUUruguay peeso0.27257467025594473.6687194707454323
AFNAfganistani afgaani0.455708498991709072.194385231376151
LBPLiibanoni nael621.42497225018580.0016092047224606865
XPFCFP frank0.70532406212746371.4177880121992543
TTDTrinidadi ja Tobago dollar0.0472715684001334921.154364744901844
TZSTansaania šilling17.188173594559710.05817953807008986
ALLAlbaania lekk0.56883100491868141.7579913741568243
XCDIda-Kariibi dollar0.0188235738368503753.124874620903746
GTQGuatemala ketsaal0.0532786639082166818.769239441189875
NPRNepali ruupia11
BOBBoliivia boliviaano0.04812631983283674520.778650922684864
BBDBarbadose dollar0.01390857959140052171.89806791042027
CUCKuuba konverteeritav peeso0.006954289795700261143.79613582084053
LAKLaose kiip150.448528367594180.0066467915030493235
BNDBrunei dollar0.008934263240563272111.92864739644203
BWPBotswana pula0.0914448898625545710.935548191955188
HNLHondurase lempiira0.183324081069886325.4548207423921715
PYGParaguay guaranii47.172971003501170.021198580007305033
ETBEtioopia birr1.08209453118766530.924133678877795
NADNamiibia dollar0.116043071096270388.617489959141041
PGKPaapua Uus-Guinea kina0.0300270405589148533.30331532466345
SDGSudaani nael4.17255566914242150.23966127220191846
MOPMacau pataaka0.055665203130260917.964544163432265
BMDBermuda dollar0.006954289795700261143.79613582084053
NIONicaragua kordoba0.255933504303724253.907264907424035
BAMBosnia ja Hertsegoviina konverteeritav mark0.01156015938845205786.50399760049531
KZTKasahstani tenge3.5160208206039810.284412422742201
PABPanama balboa0.006954289795700261143.79613582084053
GYDGuyana dollar1.45500634826087640.6872822247100632
YERJeemeni riaal1.65783359698114950.6031968478748175
MGAMadagaskari ariari31.8197822829906160.031426990640805036
KYDKaimanisaarte dollar0.005783557126375718172.90397209695286
MZNMosambiigi metikal0.44404094322805272.2520445811376795
RSDSerbia dinaar0.69337129926507631.4422287179465432
SCRSeišelli ruupia0.100872857145521239.913469572467642
AMDArmeenia dramm2.6531727826105380.37690722841505614
AZNAserbaidžaani manat0.01182229286607511884.5859607208318
SBDSaalomoni Saarte dollar0.05659242119566646617.670210584250004
TOPTonga pa'anga0.01674920058367948559.70434200748695
BZDBelize dollar0.01399113466456553971.4738313921484
GMDGambia dalasi0.51651450905285931.93605403618519
MWKMalawi kvatša12.0606982358189630.08291393918057817
BIFBurundi frank20.5618703822639440.04863370799489964
HTGHaiti gurd0.91032977550047431.0985030116698395
SOSSomaalia šilling3.9652148567118490.2521931436596223
GNFGuinea frank60.813094655741280.0164438268708562
MNTMongoolia tugrik24.7434225174251840.04041478090978582
MVRMaldiivi ruupia0.107510628652969659.301405940317494
CDFKongo frank15.9161023061458580.06282945288771229
STNSão Tomé ja Príncipe dobra0.14568937321221316.863918609515785
TJSTadžikistani somoni0.0643606899246632815.537434436618678
KPWPõhja-Korea vonn6.25866200035473950.15977855968948637
KGSKõrgõzstani somm0.60822894417376351.6441177447719626
LRDLibeeria dollar1.2350521003852620.8096824414840963
LSLLesotho loti0.116043071096270388.617489959141041
MMKMyanmari kjatt14.6026264904466170.06848083121582434
GIPGibraltari nael0.005155956148402856193.95044705912926
XPTPlaatinaunts0.0000028386215893529435352283.6589951912
MDLMoldova leu0.116884149400144228.55547997852621
CUPKuuba peeso0.166779184972078585.99595207379995
KHRKambodža riaal27.870540672962320.035880179424366776
MKDMakedoonia denaar0.36343656320313172.751511821448412
VUVVanuatu vatu0.83922004276360231.1915825993704101
MRUMauritaania ugia0.27546479056511653.6302280155242275
SZLSvaasimaa lilangeni0.116043071096270388.617489959141041
CVERoheneemesaarte eskuudo0.65176358669445111.5342986635256801
SRDSuriname dollar0.267218392759738243.7422573711051443
SVCEl Salvadori koloon0.0608500357123772816.433844093810347
XPDPallaadiumiunts0.0000036306091406548536275435.87350183056
BSDBahama dollar0.006954289795700261143.79613582084053
XDRIMF arvestusühik0.005071117133450718197.19520840953933
RWFRwanda frank10.1263634347880.09875213411407009
AWGAruba floriin0.01244817873430346680.33303677141929
BTNBhutani ngultrum0.62470716851475881.6007499999999997
DJFDjibouti frank1.23784761938543770.8078538782475314
KMFKomooride frank2.907832277845280.3438987893555558
ERNEritrea nakfa0.10431434693550399.586409054722703
FKPFalklandi saarte nael0.005155956148402856193.95044705912926
SHPSaint Helena nael0.005155956148402856193.95044705912926
SPLSeborga luigino0.0011590482946471834862.7768183761506
WSTSamoa taala0.01926929538002076451.896033574577054
JEPJersey nael0.005155956148402856193.95044705912926
TMTTürkmenistani manat0.0243186607724342141.12068544224788
GGPGuernsey nael0.005155956148402856193.95044705912926
IMPMani saare nael0.005155956148402856193.95044705912926
TVDTuvalu dollar0.01036694772872982396.46040726420463
ZMWSambia kvatša0.1568035426480546.377406932983031
ADACardano0.02018140040757022349.550575272511374
BCHBitcoin Cash0.00001167332905199360185665.3655136379
BNBBNB0.000008383192561453827119286.2972751014
BTCBitcoin8.001525720942307e-812497616.515594155
CLFCLF0.0001595054361112346269.3788022536855
CNHHiina jüaan (offshore)0.0487067613003711820.53103046275383
DOGEDogecoin0.05749716268530634417.39216255718918
DOTPolkadot0.0041033944461341243.7006758982487
ETHEthereum0.0000023919598830848888418067.2121935043
EURCEURC0.0059077124222759484169.27025699987433
LINKChainlink0.00057312856194280251744.8092215299482
LTCLitecoin0.000091443708055085610935.68952166289
LUNATerra0.0675905072746375614.794976991913133
MXVMXV0.01439594888523309469.4639865681774
SLESierra Leone leone0.159424162312864586.272574906415588
SOLSOL0.0000573669090495554717431.652089467923
SSPSSP31.601990506388960.03164357636895785
UNIUniswap0.00120545863930061829.5597769992223
USDCUSDC0.006955011146631227143.78122175754763
USDPUSDP0.006982919766743914143.206571663975
USDTUSDT0.006959352409353502143.69153064529124
VEDVED2.0137428031502860.4965877461787109
XBTXBT8.001525720942307e-812497616.515594155
XCGKariibi kulden0.01252178566734483379.8608143092457
XLMStellar Lumen0.0330049825161476830.29845568046431
XRPRipple0.0037911124083100695263.77482181958334
ZWGZimbabwe dollar0.18099651901946225.524968134290318

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%