Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-18 01:48 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per NPR NPR per Unit
USDUS Dollar0.0091393297109.4172149010
EUREuro0.0078886294126.7647332432
GBPBritish Pound0.0068871639145.1976487039
INRIndian Rupee0.62208398131.6075000000
AUDAustralian Dollar0.012286114381.3926989028
CADCanadian Dollar0.012057842482.9335770017
SGDSingapore Dollar0.012347460480.9883140838
CHFSwiss Franc0.0091140032109.7212693036
MYRMalaysian Ringgit0.036535119727.3709244557
JPYJapanese Yen1.00918128380.9909022453
CNYChinese Yuan Renminbi0.058828266616.9986310563
NZDNew Zealand Dollar0.013201491075.7490193864
THBThai Baht0.29815041993.3540117105
HUFHungarian Forint2.54428678040.3930374546
AEDEmirati Dirham0.033564188329.7936596054
HKDHong Kong Dollar0.071735492213.9401009059
MXNMexican Peso0.18923447195.2844494454
ZARSouth African Rand0.12294485988.1337276056
PHPPhilippine Piso0.48858567372.0467239500
SEKSwedish Krona0.080481859412.4251602481
IDRIndonesian Rupiah127.30830003950.0078549474
SARSaudi Arabian Riyal0.034272486329.1779239736
BRLBrazilian Real0.034079222129.3433927802
TRYTurkish Lira0.043344801523.0708173932
KESKenyan Shilling0.92419707881.0820202995
KRWSouth Korean Won10.08117433280.0991947929
EGPEgyptian Pound0.16338739946.1204230167
IQDIraqi Dinar10.85655671900.0921102359
NOKNorwegian Krone0.074566088013.4109221277
KWDKuwaiti Dinar0.0027665537361.4605407655
RUBRussian Ruble0.57613862731.7356933775
DKKDanish Krone0.058776175617.0136962675
PKRPakistani Rupee1.09443025680.9137174285
ILSIsraeli Shekel0.033131955630.1823415206
PLNPolish Zloty0.033808782929.5781129319
QARQatari Riyal0.033267160030.0596744234
XAUGold Ounce0.0000071286140279.9194107120
OMROmani Rial0.0035140723284.5701297815
COPColombian Peso26.46195025250.0377901096
CLPChilean Peso5.78349194200.1729059209
TWDTaiwan New Dollar0.27522536343.6333860644
ARSArgentine Peso0.25687873543.8928874296
CZKCzech Koruna0.20291589464.9281501686
VNDVietnamese Dong208.38006129910.0047989236
MADMoroccan Dirham0.087230366811.4638976804
JODJordanian Dinar0.0064797847154.3261141058
BHDBahraini Dinar0.0034363880291.0032311197
XOFCFA Franc5.17460166730.1932515900
LKRSri Lankan Rupee1.45925643590.6852805137
UAHUkrainian Hryvnia0.24111154524.1474579717
NGNNigerian Naira3.30233797940.3028157645
TNDTunisian Dinar0.023846095841.9355858731
UGXUgandan Shilling35.12754647170.0284676871
RONRomanian Leu0.036766253327.1988552150
BDTBangladeshi Taka0.77128049851.2965451635
PENPeruvian Sol0.029979948033.3556282610
GELGeorgian Lari0.022482355144.4793259923
XAFCentral African CFA Franc BEAC5.17460166730.1932515900
FJDFijian Dollar0.018941528852.7940489080
VEFVenezuelan Bolívar0.091279055210.9554157598
BYNBelarusian Ruble0.018286194954.6860627383
HRKCroatian Kuna0.058209017617.1794687723
UZSUzbekistani Som72.34482062990.0138226896
BGNBulgarian Lev0.015428818064.8137789284
DZDAlgerian Dinar1.07317920760.9318108224
IRRIranian Rial387.03206223200.0025837653
DOPDominican Peso0.45345385062.2052960818
ISKIcelandic Krona0.98660102241.0135809484
XAGSilver Ounce0.00055090461815.1961830426
CRCCosta Rican Colon5.19198907910.1926044113
SYPSyrian Pound4.70707564480.2124461291
LYDLibyan Dinar0.012420769280.5103115816
JMDJamaican Dollar1.19439518850.8372438282
MURMauritian Rupee0.32073220963.1178658397
GHSGhanaian Cedi0.042975648523.2689914924
AOAAngolan Kwanza2.21235939970.4520061253
UYUUruguayan Peso0.28660100093.4891713455
AFNAfghan Afghani0.65309216741.5311774508
LBPLebanese Pound13.77753949750.0725819004
XPFCFP Franc0.94136388881.0622884646
TTDTrinidadian Dollar0.061483319316.2645740587
TZSTanzanian Shilling20.78435305660.0481131165
ALLAlbanian Lek0.99238433081.0076741127
XCDEast Caribbean Dollar0.024698768740.4878483115
GTQGuatemalan Quetzal0.068315461514.6379747368
NPRNepalese Rupee1.00000000001.0000000000
BOBBolivian Bolíviano0.063152073815.8347927467
ZWDZimbabwean Dollar3.30752341240.3023410193
BBDBarbadian or Bajan Dollar0.018278659454.7086074505
CUCCuban Convertible Peso0.0091393297109.4172149010
LAKLao Kip76.66256159680.0130441767
BNDBruneian Dollar0.012347460480.9883140838
BWPBotswana Pula0.094325577710.6015783218
HNLHonduran Lempira0.21861641154.5742220048
PYGParaguayan Guarani51.77127467350.0193157307
ETBEthiopian Birr0.25167153613.9734330532
NADNamibian Dollar0.12294485988.1337276056
PGKPapua New Guinean Kina0.029587331033.7982496941
SDGSudanese Pound0.16461166296.0749037017
MOPMacau Pataca0.073887557013.5340785495
NIONicaraguan Cordoba0.28916627643.4582179234
BMDBermudian Dollar0.0091393297109.4172149010
KZTKazakhstani Tenge3.07776243680.3249113668
PABPanamanian Balboa0.0091393297109.4172149010
BAMBosnian Convertible Marka0.015428818064.8137789284
GYDGuyanese Dollar1.90410528790.5251810424
YERYemeni Rial2.28737256120.4371828258
MGAMalagasy Ariary30.99520178140.0322630582
KYDCaymanian Dollar0.0074942503133.4356291160
MZNMozambican Metical0.54140874051.8470333507
RSDSerbian Dinar0.93229198631.0726253305
SCRSeychellois Rupee0.12396704338.0666600861
AMDArmenian Dram4.41134947560.2266880023
SBDSolomon Islander Dollar0.072140647513.8618107038
AZNAzerbaijan Manat0.015547892764.3173979762
SLLSierra Leonean Leone72.79877746130.0137364944
TOPTongan Pa'anga0.020433647548.9388887497
BZDBelizean Dollar0.018401379054.3437533836
MWKMalawian Kwacha5.61421282180.1781193609
GMDGambian Dalasi0.43114921952.3193826053
BIFBurundian Franc16.10762124820.0620824133
SOSSomali Shilling5.26069028390.1900891225
HTGHaitian Gourde0.60394191521.6557883710
GNFGuinean Franc82.50787666020.0121200550
MVRMaldivian Rufiyaa0.14136874307.0736994532
MNTMongolian Tughrik22.06302716560.0453246960
CDFCongolese Franc14.68457215530.0680986814
STDSao Tomean Dobra192.05441666250.0052068576
TJSTajikistani Somoni0.082988079612.0499233773
KPWNorth Korean Won8.22563993810.1215710884
MMKBurmese Kyat12.33793865520.0810508163
LSLBasotho Loti0.12294485988.1337276056
LRDLiberian Dollar1.27180676840.7862829675
KGSKyrgyzstani Som0.62488289891.6002998349
GIPGibraltar Pound0.0068871639145.1976487039
XPTPlatinum Ounce0.000010289097190.9785618353
MDLMoldovan Leu0.15353394306.5132177333
CUPCuban Peso0.24219223664.1289515057
KHRCambodian Riel37.13515024620.0269286644
MKDMacedonian Denar0.47579907862.1017274832
VUVNi-Vanuatu Vatu1.00532822790.9947000117
MROMauritanian Ouguiya3.25190037080.3075124961
ANGDutch Guilder0.016378957661.0539463711
SZLSwazi Lilangeni0.12294485988.1337276056
CVECape Verdean Escudo0.86987916261.1495849573
SRDSurinamese Dollar0.068227837314.6567741188
XPDPalladium Ounce0.0000092057108628.3557813160
SVCSalvadoran Colon0.079969134712.5048245601
BSDBahamian Dollar0.0091393297109.4172149010
XDRIMF Special Drawing Rights0.0064817083154.2803156786
RWFRwandan Franc7.94311344400.1258952182
AWGAruban or Dutch Guilder0.016359400161.1269356989
DJFDjiboutian Franc1.62676234410.6147179418
BTNBhutanese Ngultrum0.62208398131.6075000000
KMFComorian Franc3.88095125050.2576687867
WSTSamoan Tala0.023381201842.7694011259
SPLSeborgan Luigino0.0015232216656.5032920320
ERNEritrean Nakfa0.13708994527.2944809934
FKPFalkland Island Pound0.0068871639145.1976487039
SHPSaint Helenian Pound0.0068871639145.1976487039
JEPJersey Pound0.0068871639145.1976487039
TMTTurkmenistani Manat0.032007038131.2431283519
TVDTuvaluan Dollar0.012286114381.3926989028
IMPIsle of Man Pound0.0068871639145.1976487039
GGPGuernsey Pound0.0068871639145.1976487039
ZMWZambian Kwacha0.092349260110.8284570913
AD