1. Domov
  2. Valutne tabele
  3. NPR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

npr
NPR – Nepalska rupija
AliSpoznajte naš API

Valutna tabela: NPR — Nepalska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.006954289795700261143.79613582084053
EUREvro0.005910615640649779169.18711362697672
GBPBritanski funt0.005155956148402856193.95044705912926
INRIndijska rupija0.62470716851475881.6007499999999997
AUDAvstralski dolar0.01036694772872982396.46040726420463
CADKanadski dolar0.009503304643262102105.22655408179573
SGDSingapurski dolar0.008934263240563272111.92864739644203
CHFŠvicarski frank0.005494335367284599182.00563546855682
MYRMalezijski ringit0.0281508436276848435.522914098977616
JPYJaponski jen1.08930611419282930.9180155944878684
CNYKitajski juan renminbi0.04872614820945448520.522861682015055
NZDNovozelandski dolar0.01193402259949224383.79404275994476
THBTajski baht0.215710567029245824.6358415063849
HUFMadžarski forint2.28698901055499970.4372561456940814
AEDEmirati dirham0.02553962927470920439.15483616632826
HKDHongkonški dolar0.05404388653423388618.503480488335235
MXNMehiški peso0.124554296437115148.028627101634179
ZARJužnoafriški rand0.116043071096270388.617489959141041
PHPFilipinski peso0.408714535229969142.446695465423894
SEKŠvedska krona0.063760798139213715.683617978191323
IDRIndonezijska rupija116.539376945598460.00858079068388025
BRLBrazilski real0.0385138798748655625.96466529077501
SARSavdski rial0.02607858673387597538.34563621889081
TRYTurška lira0.298536659105946843.349672375227837
KESKenijski šiling0.8966617417679541.1152477611326355
KRWJužnokorejski von10.0255982246342970.0997446713496717
EGPEgiptovski funt0.33099115092270373.021228806910097
IQDIraški dinar9.1120683026117440.10974456805963309
NOKNorveška krona0.0696709659221889114.353181224971628
KWDKuvajtski dinar0.0021372775238354255467.8849559066443
RUBRuski rubelj0.54651308028005851.8297823713341936
DKKDanska krona0.0441514749915239822.64929994279865
PKRPakistanska rupija1.94815216582771230.5133069261944072
ILSIzraelski šekel0.02222582083008368644.99271399895626
PLNPoljski zlot0.0249198858647676240.12859470652014
QARKatarski rial0.02531361485634894839.50443291781333
XAUZlato (unča)0.0000015322259000283994652645.2789901706
OMROmanski rial0.0026768360129074036373.575368523926
COPKolumbijski peso25.8650028014545650.03866228075350385
CLPČilski peso6.29679448928588050.15881096353097113
TWDTajvanski novi dolar0.218491772973337974.576831367110685
ARSArgentinski peso10.098617858336550.09902345192461026
CZKČeška krona0.143242708125007836.981158155201175
VNDVietnamski dong182.88775995061930.00546783448094069
MADMaroški dirham0.0634783962868028515.753391051057472
JODJordanski dinar0.004930591465151484202.81542428891473
BHDBahrajnski dinar0.002614812963183298382.43653143840567
XOFZahodnoafriški frank CFA3.87710970379370720.25792409201666683
LKRŠrilanška rupija2.1519329822542560.4646984865450831
UAHUkrajinska grivna0.293087986249633.4119446955027226
NGNNigerijska naira10.0806563305702020.09919989008725943
TNDTunizijski dinar0.02011946701813283749.703105907265915
UGXUgandski šiling25.0903051712235480.03985603176907211
RONRomunski lev0.03006910235990572433.25672938389423
BDTBangladeška taka0.84947522062967871.1771973751732792
PENPerujski sol0.02342551289452891542.688499692724015
GELGruzijski lari0.01872846502463392753.39465880864662
XAFSrednjeafriški frank CFA3.87710970379370720.25792409201666683
FJDFidžijski dolar0.0157960729831286563.30687387099772
VESVenezuelski bolivar2.0137428031502860.4965877461787109
BYNBeloruski rubelj0.020270774390172549.33210644803049
UZSUzbekistanski som83.84243445982580.011927134588144183
BGNBolgarski lev0.01156015938845205786.50399760049531
DZDAlžirski dinar0.90071435627304061.1102298892378952
IRRIranski rial292.628465525560160.0034173025450685455
DOPDominikanski peso0.43597494531879712.293709789375103
ISKIslandska krona0.87476916131487351.1431587260082317
CRCKostariški kolon3.4469771720449660.2901092609809007
XAGSrebro (unča)0.0000910470957760710210983.326722024009
SYPSirski funt76.89202145706970.013005250493490007
JMDJamajški dolar1.10910397361305040.9016287235383081
LYDLibijski dinar0.03763850925654145526.568533657485467
GHSGanski cedi0.0771837666782885412.956092233333512
MURMavricijska rupija0.319563399330654533.1292695036245153
AOAAngolska kvanza6.3908541273143790.1564736074519399
UYUUrugvajski peso0.27257467025594473.6687194707454323
AFNAfganistanski afgani0.455708498991709072.194385231376151
LBPLibanonski funt621.42497225018580.0016092047224606865
XPFFrank CFP0.70532406212746371.4177880121992543
TTDTrinidadski dolar0.0472715684001334921.154364744901844
TZSTanzanijski šiling17.188173594559710.05817953807008986
ALLAlbanski lek0.56883100491868141.7579913741568243
XCDVzhodnokaribski dolar0.0188235738368503753.124874620903746
GTQGvatemalski kvecal0.0532786639082166818.769239441189875
NPRNepalska rupija11
BOBBolivijski boliviano0.04812631983283674520.778650922684864
BBDBarbadoški dolar0.01390857959140052171.89806791042027
CUCKubanski konvertibilni peso0.006954289795700261143.79613582084053
LAKLaoški kip150.448528367594180.0066467915030493235
BNDBrunejski dolar0.008934263240563272111.92864739644203
BWPBocvanska pula0.0914448898625545710.935548191955188
HNLHonduraška lempira0.183324081069886325.4548207423921715
PYGParagvajski gvarani47.172971003501170.021198580007305033
ETBEtiopski bir1.08209453118766530.924133678877795
NADNamibijski dolar0.116043071096270388.617489959141041
PGKKina Papue Nove Gvineje0.0300270405589148533.30331532466345
SDGSudanski funt4.17255566914242150.23966127220191846
MOPMakaška pataka0.055665203130260917.964544163432265
BMDBermudski dolar0.006954289795700261143.79613582084053
NIONikaragovska kordoba0.255933504303724253.907264907424035
BAMBosansko-hercegovska konvertibilna marka0.01156015938845205786.50399760049531
KZTKazahstanski tenge3.5160208206039810.284412422742201
PABPanamska balboa0.006954289795700261143.79613582084053
GYDGvajanski dolar1.45500634826087640.6872822247100632
YERJemenski rial1.65783359698114950.6031968478748175
MGAMalagaški ariarij31.8197822829906160.031426990640805036
KYDKajmanski dolar0.005783557126375718172.90397209695286
MZNMozambiški metikal0.44404094322805272.2520445811376795
RSDSrbski dinar0.69337129926507631.4422287179465432
SCRSejšelska rupija0.100872857145521239.913469572467642
AMDArmenski dram2.6531727826105380.37690722841505614
AZNAzerbajdžanski manat0.01182229286607511884.5859607208318
SBDDolar Salomonovih otokov0.05659242119566646617.670210584250004
TOPTongovska pa'anga0.01674920058367948559.70434200748695
BZDBelizejski dolar0.01399113466456553971.4738313921484
GMDGambijski dalasi0.51651450905285931.93605403618519
MWKMalavijska kvača12.0606982358189630.08291393918057817
BIFBurundijski frank20.5618703822639440.04863370799489964
HTGHaitijski gurd0.91032977550047431.0985030116698395
SOSSomalski šiling3.9652148567118490.2521931436596223
GNFGvinejski frank60.813094655741280.0164438268708562
MNTMongolski tugrik24.7434225174251840.04041478090978582
MVRMaldivska rufija0.107510628652969659.301405940317494
CDFKongoški frank15.9161023061458580.06282945288771229
STNDobra Sao Tome in Principa0.14568937321221316.863918609515785
TJSTadžikistanski somoni0.0643606899246632815.537434436618678
KPWSevernokorejski von6.25866200035473950.15977855968948637
KGSKirgiški som0.60822894417376351.6441177447719626
LRDLiberijski dolar1.2350521003852620.8096824414840963
LSLLesotski loti0.116043071096270388.617489959141041
MMKMjanmarski kjat14.6026264904466170.06848083121582434
GIPGibraltarski funt0.005155956148402856193.95044705912926
XPTPlatina (unča)0.0000028386215893529435352283.6589951912
MDLMoldavski lev0.116884149400144228.55547997852621
CUPKubanski peso0.166779184972078585.99595207379995
KHRKamboški riel27.870540672962320.035880179424366776
MKDMakedonski denar0.36343656320313172.751511821448412
VUVVanuatujski vatu0.83922004276360231.1915825993704101
MRUMavretanska uguija0.27546479056511653.6302280155242275
SZLSvazijski lilangeni0.116043071096270388.617489959141041
CVEZelenortski eskudo0.65176358669445111.5342986635256801
SRDSurinamski dolar0.267218392759738243.7422573711051443
SVCSalvadorski kolon0.0608500357123772816.433844093810347
XPDPaladij (unča)0.0000036306091406548536275435.87350183056
BSDBahamski dolar0.006954289795700261143.79613582084053
XDRPosebne pravice črpanja (SDR)0.005071117133450718197.19520840953933
RWFRuandski frank10.1263634347880.09875213411407009
AWGArubski ali nizozemski gulden0.01244817873430346680.33303677141929
BTNButanski ngultrum0.62470716851475881.6007499999999997
DJFDžibutski frank1.23784761938543770.8078538782475314
KMFKomorski frank2.907832277845280.3438987893555558
ERNEritrejska nakfa0.10431434693550399.586409054722703
FKPFunt Falklandskih otokov0.005155956148402856193.95044705912926
SHPFunt Svete Helene0.005155956148402856193.95044705912926
SPLSeborški luigino0.0011590482946471834862.7768183761506
WSTSamoanska tala0.01926929538002076451.896033574577054
JEPJerseyjski funt0.005155956148402856193.95044705912926
TMTTurkmenistanski manat0.0243186607724342141.12068544224788
GGPGuernseyjski funt0.005155956148402856193.95044705912926
IMPFunt otoka Man0.005155956148402856193.95044705912926
TVDTuvalujski dolar0.01036694772872982396.46040726420463
ZMWZambijska kvača0.1568035426480546.377406932983031
ADACardano0.02018140040757022349.550575272511374
BCHBitcoin Cash0.00001167332905199360185665.3655136379
BNBBNB0.000008383192561453827119286.2972751014
BTCBitcoin8.001525720942307e-812497616.515594155
CLFCLF0.0001595054361112346269.3788022536855
CNHKitajski juan renminbi (offshore)0.0487067613003711820.53103046275383
DOGEDogecoin0.05749716268530634417.39216255718918
DOTPolkadot0.0041033944461341243.7006758982487
ETHEthereum0.0000023919598830848888418067.2121935043
EURCEURC0.0059077124222759484169.27025699987433
LINKChainlink0.00057312856194280251744.8092215299482
LTCLitecoin0.000091443708055085610935.68952166289
LUNATerra0.0675905072746375614.794976991913133
MXVMXV0.01439594888523309469.4639865681774
SLESierraleonski leone0.159424162312864586.272574906415588
SOLSOL0.0000573669090495554717431.652089467923
SSPSSP31.601990506388960.03164357636895785
UNIUniswap0.00120545863930061829.5597769992223
USDCUSDC0.006955011146631227143.78122175754763
USDPUSDP0.006982919766743914143.206571663975
USDTUSDT0.006959352409353502143.69153064529124
VEDVED2.0137428031502860.4965877461787109
XBTXBT8.001525720942307e-812497616.515594155
XCGKaribski gulden0.01252178566734483379.8608143092457
XLMStellar Lumen0.0330049825161476830.29845568046431
XRPRipple0.0037911124083100695263.77482181958334
ZWGZimbabvejski dolar0.18099651901946225.524968134290318

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%