Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Rupia nepalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.007483123370155036133.63403896136512
EUREuro0.006942282003124976144.0448543504662
GBPSterlina britannica0.005951688255346856168.01955295652854
INRRupia indiana0.62470716851475871.6007500000000001
AUDDollaro australiano0.01129993631043496288.49607400676646
CADDollaro canadese0.010220356345557797.8439465503228
SGDDollaro di Singapore0.01010918027467638198.91998884469515
CHFFranco svizzero0.006774344543515022147.61575729969107
MYRRinggit malese0.03546860359653658528.193948974569928
JPYYen giapponese1.15149756586740360.8684343151404901
CNYRenminbi cinese (yuan)0.0539330593813426318.541503327844513
NZDDollaro neozelandese0.01244567118500698680.3492222424032
THBBaht tailandese0.275037137230028873.635872631860782
HUFFiorino ungherese2.69610553953731550.37090536158002635
AEDDirham degli Emirati Arabi Uniti0.0274817705768943736.38775737545681
HKDDollaro di Hong Kong0.058490880652012317.096682232388243
MXNPeso messicano0.126512317907967357.90436865386863
ZARRand sudafricano0.138193408905437137.236235128147675
PHPPeso filippino0.427974194401920472.336589479179852
SEKCorona svedese0.0808050359822298512.37546630410404
IDRRupia indonesiana120.06889889963540.008328551433089195
BRLReal brasiliano0.0379159319268094926.374137445186275
SARRial saudita0.02806171263808138535.6357437230307
TRYLira turca0.241745054177540644.136589281638777
KESScellino keniota1.00264003725391440.997366914190715
KRWWon sudcoreano10.1565504431559040.09845862584908051
EGPSterlina egiziana0.35878320981779322.787198432468026
IQDDinaro iracheno9.7990219459567080.1020510011626846
NOKCorona norvegese0.081036499071073312.340118483190484
KWDDinaro kuwaitiano0.0023003951194786676434.70792975192336
RUBRublo russo0.68326276242201161.4635657831772169
DKKCorona danese0.05178629114191330619.310129726410327
PKRRupia pakistana2.08221478580599450.4802578517916512
ILSSiclo israeliano0.02798759853964997335.73011091263518
PLNZloty polacco0.0299123771423457233.43097725871947
QARRial del Qatar0.02723856906736433436.7126480663091
XAUOncia d'oro0.000003218841495701886310670.78056974796
OMRRial dell'Oman0.0028806043021258015347.14938086499046
COPPeso colombiano29.1232283373054170.034336852646210565
CLPPeso cileno6.966694614566480.1435400940223684
TWDNuovo dollaro taiwanese0.24179532334420864.135729286113803
ARSPeso argentino6.5869335177725560.15181571171195926
CZKCorona ceca0.173686419851597475.757502520084345
VNDDong vietnamita188.765532940655530.005297577287662901
MADDirham marocchino0.0750568741980154913.323230026363662
JODDinaro giordano0.005305534469439921188.48242448711585
BHDDinaro del Bahrain0.002813654387178294355.409678088737
XOFFranco CFA4.553838475923850.2195949648383449
LKRRupia singalese2.22221772778294560.4500009101257943
UAHGrivnia ucraina0.2943055971784133.397828684154394
NGNNaira nigeriana10.3339815168684370.09676812353183262
TNDDinaro tunisino0.0234287527852228642.68259643043085
UGXScellino ugandese28.2251828122280730.035429354227841076
RONLeu rumeno0.0345102191917917528.976924036398174
BDTTaka bengalese0.82123761873580631.2176743699824373
PENsol peruviano0.02785604864073888735.89884598842641
GELLari georgiano0.0200225323676624349.94373247287436
XAFFranco CFA BEAC della Repubblica Centrafricana4.553838475923850.2195949648383449
FJDDollaro delle Figi0.0167955151166517459.53970408496494
VEFBolívar venezuelano27314.777925028170.00003661021893513962
VESBolívar venezuelano0.27314777925028173.6610218935139622
BYNRublo bielorusso0.0244698323700945240.866646933884866
UZSSom uzbeco94.612955569369730.010569377037025391
BGNLev bulgaro0.01357792341017192173.64896455748517
DZDDinaro algerino1.00598058488843510.994054969868928
IRRRial iraniano314.89945499817380.0031756168012605783
DOPPeso dominicano0.433949311089481872.3044166091412377
ISKCorona islandese1.04346910836052280.9583417390967898
CRCColón costaricano3.80104182720431360.2630857658137125
XAGOncia d'argento0.000273461806609917063656.8177925718974
SYPLira siriana97.293944484195650.01027813195673693
JMDDollaro giamaicano1.1708500161731430.8540803571651674
LYDDinaro libico0.03638485076620609527.48396596225126
GHSCedi ghanese0.102941909544345759.714216536552742
MURRupia mauriziana0.34621595195204612.888370666810028
AOAKwanza angolano6.3093302395881760.15849542852036103
UYUPeso uruguaiano0.285056842739692843.5080722510954643
AFNAfghani afgano0.54136824021985911.8471715289280408
LBPLira libanese680.77573191373030.0014689125259928076
XPFFranco CFP0.82843460657512741.207095879461325
TTDDollaro di Trinidad0.0510733363778223119.57968816844776
TZSScellino tanzaniano19.372155696076630.05162048125612197
ALLLek albanese0.69778907959838741.433097807399838
XCDDollaro dei Caraibi Orientali0.02020884017917817549.48329499039398
GTQQuetzal guatemalteco0.0580421255590426717.228865937770692
NPRRupia nepalese11
BOBBolíviano della Bolivia0.0516507025310330119.360820879428996
ZWDDollaro zimbabwiano2.70814234765910730.36925680840388264
BBDDollaro di Barbados0.01496624674031007366.81701948068256
CUCPeso cubano convertibile0.007483123370155036133.63403896136512
LAKKip laotiano159.839763086831480.006256265529227287
BNDDollaro del Brunei0.01010918027467638198.91998884469515
BWPPula del Botswana0.10210748459130689.79360136039565
HNLLempira honduregna0.184485164299275585.420490063785181
PYGGuaraní paraguaiano55.965544700530980.017868136642838973
ETBBirr etiope0.428859383574764442.331766630974665
NADDollaro namibiano0.138193408905437137.236235128147675
PGKKina papuana0.02858942484724360434.977968439138195
SDGSterlina sudanese4.4934962299421390.22254386091092299
MOPPataca di Macao0.0602456070715726816.598720613969167
BMDDollaro delle Bermuda0.007483123370155036133.63403896136512
NIOCórdoba nicaraguense0.274992021735457343.6364691371373725
BAMMarco bosniaco convertibile0.01357792341017192173.64896455748517
KZTTenge kazako3.2917219978438550.3037923617653679
PABBalboa panamense0.007483123370155036133.63403896136512
GYDDollaro della Guyana1.55998129933768430.6410333254793288
YERRial yemenita1.87335985120597610.5338002729994719
MGAAriary malgascio33.217779692372090.03010436005238584
KYDDollaro delle Cayman0.00613983683672693162.87077761061278
MZNMetical mozambicano0.47808196275231622.091691546451582
RSDDinaro serbo0.81301596137612491.229988152148185
SCRRupia delle Seychelles0.102002884225440959.80364435372099
AMDDram armeno2.883352865305750.3468184598675404
AZNManat azero0.012729554506194678.55734460411546
SBDDollaro delle Salomone0.06219881661160083616.077476300626078
SLLLeone sierraleonese173.16464751716980.005774850781253413
TOPPa'anga tongano0.01777869129646378356.24710971830091
BZDDollaro del Belize0.01514854422960748266.01294387387554
GMDDalasi gambese0.50752550324953041.9703443346143323
MWKKwacha malawiano13.0226465365346120.07678930678142362
BIFFranco del Burundi21.434291961308550.046654211942485396
HTGGourde haitiano0.99091122711151011.0091721363527018
SOSScellino somalo4.2639624412331240.23452364174924656
GNFFranco guineano64.097479336994040.01560123752671265
MNTTugrik mongolo25.4054651696002660.03936160953260492
MVRRufiyaa delle Maldive0.115266600260906858.675539989350707
CDFFranco congolese20.8425868215737360.04797868942855598
STNDobra di São Tomé0.172024215966118055.813135054177258
TJSSomoni tagico0.0817101433450537912.23838264212926
KPWWon nordcoreano6.7349608648937740.14847896224795246
KGSSom kirghizo0.66356676426472231.5070073636193473
LRDDollaro liberiano1.44720703352269680.690986138704609
LSLLoti lesothiano0.138193408905437137.236235128147675
MMKKyat birmano15.6800026941664430.06377549924605803
GIPSterlina di Gibilterra0.005951688255346856168.01955295652854
XPTOncia di platino0.000007816107405487559127940.92354692014
MDLLeu moldavo0.132177903715143267.565561049864288
CUPPeso cubano0.17923853917290685.579157276188944
KHRRiel cambogiano30.3936618426206060.032901596562402824
MKDDinaro macedone0.42746778077683282.3393575959870243
VUVVatu di Vanuatu0.89935653185855271.1119060846019142
ANGFiorino delle Antille olandesi0.01340067270088819474.62311947472011
MRUOuguiya mauritana0.29685929385631023.3685992680560415
SZLLilangeni dello Swaziland0.138193408905437137.236235128147675
CVEEscudo capoverdiano0.76552543648459111.306292322031978
SRDDollaro surinamese0.248414192779470744.025534889174985
SVCColón salvadoregno0.0654773294888565715.272461595584586
XPDOncia di palladio0.000007594505149560986131674.14865177975
BSDDollaro delle Bahamas0.007483123370155036133.63403896136512
XDRDiritti speciali di prelievo FMI0.005657567736254112176.75440164718245
RWFFranco ruandese9.6472349724963940.10365664388303296
AWGFiorino arubano o delle Antille olandesi0.01339479083257751674.65588768791348
BTNNgultrum del Bhutan0.62470716851475871.6007500000000001
DJFFranco gibutiano1.33347944852413080.7499178192110727
KMFFranco delle Comore3.4153788569428880.2927932864511265
ERNNacfa eritreo0.112246850552325548.908935930757675
FKPSterlina delle Falkland0.005951688255346856168.01955295652854
SHPSterlina di Sant'Elena0.005951688255346856168.01955295652854
SPLLuigino di Seborga0.0012471872233704238801.8042369754077
WSTTala samoano0.02063756257472735448.455334605482655
JEPSterlina di Jersey0.005951688255346856168.01955295652854
TMTManat turkmeno0.0262172195889874738.14287005552829
GGPSterlina di Guernsey0.005951688255346856168.01955295652854
IMPSterlina di Man0.005951688255346856168.01955295652854
TVDDollaro di Tuvalu0.01129993631043496288.49607400676646
ZMWKwacha zambiano0.203189352561973854.92151772418781
ADACardano0.01622430025688661761.63594017409391
BCHBitcoin Cash0.00001584565500300899363108.78280576639
BTCBitcoin1.1757721532927687e-78505049.190010872
CLFCLF0.000186317489892806035367.1826545931335
CNHChinese Yuan Renminbi Offshore0.0539726827796171518.52789130537071
DOGEDogecoin0.04639593520670165521.553612305578767
DOTPolkadot0.001042341176238589959.3787742403287
ETHEthereum0.000002421143779493719413027.92856403935
LINKChainlink0.00050993378056360061961.0389390064674
LTCLitecoin0.0000917134659124764810903.524254053542
LUNATerra0.02292662542928706343.617409072447884
MXVMXV0.0155634556339104164.25308257512886
SLELeone sierraleonese0.17316464751716985.774850781253413
UNIUniswap0.0009884844349332511011.6497181541624
VEDVED0.27314777925028173.6610218935139622
XBTXBT1.1757721532927687e-78505049.190010872
XLMStellar Lumen0.0668325454195969514.96276991578979
XRPRipple0.01359351529080329773.56448855260793
ZWLDollaro zimbabwiano0.1020788184014039.796351639452908

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07539▼
GBP / EUR1,16314▼
USD / JPY154,667▲
GBP / USD1,25084▼
USD / CHF0,909081▲
USD / CAD1,37298▲
EUR / JPY166,328▲
AUD / USD0,659589▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement