1. Početna
  2. Valutne tablice
  3. NPR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

npr
NPR – Nepalska rupija
IliSaznajte više o našem API-ju

Valutna tablica: NPR — Nepalska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.006954289795700261143.79613582084053
EUREuro0.005910615640649779169.18711362697672
GBPBritanska funta0.005155956148402856193.95044705912926
INRIndijska rupija0.62470716851475881.6007499999999997
AUDAustralski dolar0.01036694772872982396.46040726420463
CADKanadski dolar0.009503304643262102105.22655408179573
SGDSingapurski dolar0.008934263240563272111.92864739644203
CHFŠvicarski franak0.005494335367284599182.00563546855682
MYRMalezijski ringit0.0281508436276848435.522914098977616
JPYJapanski jen1.08930611419282930.9180155944878684
CNYKineski juan0.04872614820945448520.522861682015055
NZDNovozelandski dolar0.01193402259949224383.79404275994476
THBTajlandski baht0.215710567029245824.6358415063849
HUFMađarska forinta2.28698901055499970.4372561456940814
AEDUAE dirham0.02553962927470920439.15483616632826
HKDHongkonški dolar0.05404388653423388618.503480488335235
MXNMeksički pezo0.124554296437115148.028627101634179
ZARJužnoafrički rand0.116043071096270388.617489959141041
PHPFilipinski pezo0.408714535229969142.446695465423894
SEKŠvedska kruna0.063760798139213715.683617978191323
IDRIndonezijska rupija116.539376945598460.00858079068388025
BRLBrazilski real0.0385138798748655625.96466529077501
SARSaudijski rijal0.02607858673387597538.34563621889081
TRYTurska lira0.298536659105946843.349672375227837
KESKenijski šiling0.8966617417679541.1152477611326355
KRWJužnokorejski won10.0255982246342970.0997446713496717
EGPEgipatska funta0.33099115092270373.021228806910097
IQDIrački dinar9.1120683026117440.10974456805963309
NOKNorveška kruna0.0696709659221889114.353181224971628
KWDKuvajtski dinar0.0021372775238354255467.8849559066443
RUBRuski rubalj0.54651308028005851.8297823713341936
DKKDanska kruna0.0441514749915239822.64929994279865
PKRPakistanska rupija1.94815216582771230.5133069261944072
ILSIzraelski šekel0.02222582083008368644.99271399895626
PLNPoljski zlot0.0249198858647676240.12859470652014
QARKatarski rijal0.02531361485634894839.50443291781333
XAUUnca zlata0.0000015322259000283994652645.2789901706
OMROmanski rijal0.0026768360129074036373.575368523926
COPKolumbijski pezo25.8650028014545650.03866228075350385
CLPČileanski pezo6.29679448928588050.15881096353097113
TWDTajvanski novi dolar0.218491772973337974.576831367110685
ARSArgentinski pezo10.098617858336550.09902345192461026
CZKČeška kruna0.143242708125007836.981158155201175
VNDVijetnamski dong182.88775995061930.00546783448094069
MADMarokanski dirham0.0634783962868028515.753391051057472
JODJordanski dinar0.004930591465151484202.81542428891473
BHDBahreinski dinar0.002614812963183298382.43653143840567
XOFCFA franak BCEAO3.87710970379370720.25792409201666683
LKRŠrilankanska rupija2.1519329822542560.4646984865450831
UAHUkrajinska grivnja0.293087986249633.4119446955027226
NGNNigerijska naira10.0806563305702020.09919989008725943
TNDTuniski dinar0.02011946701813283749.703105907265915
UGXUgandski šiling25.0903051712235480.03985603176907211
RONRumunjski lej0.03006910235990572433.25672938389423
BDTBangladeška taka0.84947522062967871.1771973751732792
PENPeruanski sol0.02342551289452891542.688499692724015
GELGruzijski lari0.01872846502463392753.39465880864662
XAFCFA franak BEAC3.87710970379370720.25792409201666683
FJDFidžijski dolar0.0157960729831286563.30687387099772
VESVenezuelanski bolivar2.0137428031502860.4965877461787109
BYNBjeloruski rubalj0.020270774390172549.33210644803049
UZSUzbekistanski som83.84243445982580.011927134588144183
BGNBugarski lev0.01156015938845205786.50399760049531
DZDAlžirski dinar0.90071435627304061.1102298892378952
IRRIranski rijal292.628465525560160.0034173025450685455
DOPDominikanski pezo0.43597494531879712.293709789375103
ISKIslandska kruna0.87476916131487351.1431587260082317
CRCKostarikanski kolon3.4469771720449660.2901092609809007
XAGUnca srebra0.0000910470957760710210983.326722024009
SYPSirijska funta76.89202145706970.013005250493490007
JMDJamajčanski dolar1.10910397361305040.9016287235383081
LYDLibijski dinar0.03763850925654145526.568533657485467
GHSGanski cedi0.0771837666782885412.956092233333512
MURMauricijska rupija0.319563399330654533.1292695036245153
AOAAngolska kvanza6.3908541273143790.1564736074519399
UYUUrugvajski pezo0.27257467025594473.6687194707454323
AFNAfganistanski afgani0.455708498991709072.194385231376151
LBPLibanonska funta621.42497225018580.0016092047224606865
XPFCFP franak0.70532406212746371.4177880121992543
TTDTrinidadski dolar0.0472715684001334921.154364744901844
TZSTanzanijski šiling17.188173594559710.05817953807008986
ALLAlbanski lek0.56883100491868141.7579913741568243
XCDIstočnokaripski dolar0.0188235738368503753.124874620903746
GTQGvatemalski kvecal0.0532786639082166818.769239441189875
NPRNepalska rupija11
BOBBolivijski bolivijano0.04812631983283674520.778650922684864
BBDBarbadoski dolar0.01390857959140052171.89806791042027
CUCKubanski konvertibilni pezo0.006954289795700261143.79613582084053
LAKLaoski kip150.448528367594180.0066467915030493235
BNDBrunejski dolar0.008934263240563272111.92864739644203
BWPBocvanska pula0.0914448898625545710.935548191955188
HNLHonduraška lempira0.183324081069886325.4548207423921715
PYGParagvajski gvarani47.172971003501170.021198580007305033
ETBEtiopski bir1.08209453118766530.924133678877795
NADNamibijski dolar0.116043071096270388.617489959141041
PGKKina Papue Nove Gvineje0.0300270405589148533.30331532466345
SDGSudanska funta4.17255566914242150.23966127220191846
MOPMakaonska pataka0.055665203130260917.964544163432265
BMDBermudski dolar0.006954289795700261143.79613582084053
NIONikaragvanska kordoba0.255933504303724253.907264907424035
BAMKonvertibilna marka0.01156015938845205786.50399760049531
KZTKazahstanski tenge3.5160208206039810.284412422742201
PABPanamska balboa0.006954289795700261143.79613582084053
GYDGvajanski dolar1.45500634826087640.6872822247100632
YERJemenski rijal1.65783359698114950.6031968478748175
MGAMalagaški arijari31.8197822829906160.031426990640805036
KYDKajmanski dolar0.005783557126375718172.90397209695286
MZNMozambički metikal0.44404094322805272.2520445811376795
RSDSrpski dinar0.69337129926507631.4422287179465432
SCRSejšelska rupija0.100872857145521239.913469572467642
AMDArmenski dram2.6531727826105380.37690722841505614
AZNAzerbajdžanski manat0.01182229286607511884.5859607208318
SBDDolar Salomonskih Otoka0.05659242119566646617.670210584250004
TOPTonganska pa'anga0.01674920058367948559.70434200748695
BZDBelizeanski dolar0.01399113466456553971.4738313921484
GMDGambijski dalasi0.51651450905285931.93605403618519
MWKMalavijska kvača12.0606982358189630.08291393918057817
BIFBurundski franak20.5618703822639440.04863370799489964
HTGHaićanski gourd0.91032977550047431.0985030116698395
SOSSomalski šiling3.9652148567118490.2521931436596223
GNFGvinejski franak60.813094655741280.0164438268708562
MNTMongolski tugrik24.7434225174251840.04041478090978582
MVRMaldivska rufija0.107510628652969659.301405940317494
CDFKongoanski franak15.9161023061458580.06282945288771229
STNDobra Svetog Tome i Principa0.14568937321221316.863918609515785
TJSTadžikistanski somoni0.0643606899246632815.537434436618678
KPWSjevernokorejski won6.25866200035473950.15977855968948637
KGSKirgistanski som0.60822894417376351.6441177447719626
LRDLiberijski dolar1.2350521003852620.8096824414840963
LSLLesoto loti0.116043071096270388.617489959141041
MMKMjanmarski kjat14.6026264904466170.06848083121582434
GIPGibraltarska funta0.005155956148402856193.95044705912926
XPTUnca platine0.0000028386215893529435352283.6589951912
MDLMoldavski lej0.116884149400144228.55547997852621
CUPKubanski pezo0.166779184972078585.99595207379995
KHRKambodžanski rijel27.870540672962320.035880179424366776
MKDMakedonski denar0.36343656320313172.751511821448412
VUVVanuatski vatu0.83922004276360231.1915825993704101
MRUMauritanijska ouguja0.27546479056511653.6302280155242275
SZLSvazi lilangeni0.116043071096270388.617489959141041
CVEZelenortski eskudo0.65176358669445111.5342986635256801
SRDSurinamski dolar0.267218392759738243.7422573711051443
SVCSalvadorski kolon0.0608500357123772816.433844093810347
XPDUnca paladija0.0000036306091406548536275435.87350183056
BSDBahamski dolar0.006954289795700261143.79613582084053
XDRPosebna prava vučenja MMF-a0.005071117133450718197.19520840953933
RWFRuandski franak10.1263634347880.09875213411407009
AWGArupski florin0.01244817873430346680.33303677141929
BTNButanski ngultrum0.62470716851475881.6007499999999997
DJFDžibutski franak1.23784761938543770.8078538782475314
KMFKomorski franak2.907832277845280.3438987893555558
ERNEritrejska nakfa0.10431434693550399.586409054722703
FKPFalklandska funta0.005155956148402856193.95044705912926
SHPFunta Svete Helene0.005155956148402856193.95044705912926
SPLSeborga luigino0.0011590482946471834862.7768183761506
WSTSamoanska tala0.01926929538002076451.896033574577054
JEPJerseyska funta0.005155956148402856193.95044705912926
TMTTurkmenistanski manat0.0243186607724342141.12068544224788
GGPGuernseyska funta0.005155956148402856193.95044705912926
IMPFunta otoka Man0.005155956148402856193.95044705912926
TVDTuvaluanski dolar0.01036694772872982396.46040726420463
ZMWZambijska kvača0.1568035426480546.377406932983031
ADACardano0.02018140040757022349.550575272511374
BCHBitcoin Cash0.00001167332905199360185665.3655136379
BNBBNB0.000008383192561453827119286.2972751014
BTCBitcoin8.001525720942307e-812497616.515594155
CLFCLF0.0001595054361112346269.3788022536855
CNHKineski juan (offshore)0.0487067613003711820.53103046275383
DOGEDogecoin0.05749716268530634417.39216255718918
DOTPolkadot0.0041033944461341243.7006758982487
ETHEthereum0.0000023919598830848888418067.2121935043
EURCEURC0.0059077124222759484169.27025699987433
LINKChainlink0.00057312856194280251744.8092215299482
LTCLitecoin0.000091443708055085610935.68952166289
LUNATerra0.0675905072746375614.794976991913133
MXVMXV0.01439594888523309469.4639865681774
SLESijeraleonski leone0.159424162312864586.272574906415588
SOLSOL0.0000573669090495554717431.652089467923
SSPSSP31.601990506388960.03164357636895785
UNIUniswap0.00120545863930061829.5597769992223
USDCUSDC0.006955011146631227143.78122175754763
USDPUSDP0.006982919766743914143.206571663975
USDTUSDT0.006959352409353502143.69153064529124
VEDVED2.0137428031502860.4965877461787109
XBTXBT8.001525720942307e-812497616.515594155
XCGKaripski gulden0.01252178566734483379.8608143092457
XLMStellar Lumen0.0330049825161476830.29845568046431
XRPRipple0.0037911124083100695263.77482181958334
ZWGZimbabveanski dolar0.18099651901946225.524968134290318

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%