1. Kezdőlap
  2. Valutatábák
  3. NPR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

npr
NPR – nepáli rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: NPR — nepáli rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.006879560049118072145.35813233117943
EUReuró0.005839994209728148171.2330464873098
GBPbrit font0.005096463525320174196.2144916826766
INRindiai rúpia0.62470716851475871.60075
AUDausztrál dollár0.00971628221162545102.9200241635127
CADkanadai dollár0.009418156548693062106.17789105860297
SGDszingapúri dollár0.008717562873107113114.71095930777958
CHFsvájci frank0.005336695146445316187.38188570993856
MYRmalajziai ringgit0.02684938792138384737.244796899208374
JPYjapán jen1.066311762280070.9378120315035473
CNYkínai jüan renminbi0.0475247566441174321.041664820892443
NZDúj-zélandi dollár0.01151838964733856986.81769158860321
THBthai baht0.214112725878550624.670437013478693
HUFmagyar forint2.22142916602635140.45016065121211146
AEDEAE-dirham0.0252651842803861239.58015856533137
HKDhongkongi dollár0.0537626985951151318.600256797579352
MXNmexikói peso0.117981847923701788.475880125616396
ZARdél-afrikai rand0.110373001390225959.060186706932795
PHPfülöp-szigeteki peso0.39863259351269462.508575606395202
SEKsvéd korona0.06231449305122581416.04763115344527
IDRindonéz rúpia116.068574690420020.008615596449488729
BRLbrazil real0.0356848958971256928.02306059355905
SARszaúd-arábiai riál0.0257983501841927738.76216862164785
TRYtörök líra0.301586683733583663.3157962666660117
KESkenyai shilling0.88731025385696661.1270015145809402
KRWdél-koreai von9.9464619099481570.10053826265597313
EGPegyiptomi font0.32680317385887283.0599458022150103
IQDiraki dinár9.0151457827561840.11092444028057324
NOKnorvég korona0.0655316690023224315.259797518121507
KWDkuvaiti dinár0.0021093871610060365474.07134094959923
RUBorosz rubel0.52805563115643431.8937398656463797
DKKdán korona0.04362673814828657622.921722834309
PKRpakisztáni rúpia1.92271664101890850.5200974385232701
ILSizraeli sékel0.02145167487304802346.61640668703236
PLNlengyel zloty0.02466942842988533640.536001992999886
QARkatari riál0.0250415985787897839.9335528382361
XAUuncia arany0.0000013579799068058347736387.9207551345
OMRománi riál0.0026475412978938097377.7089334906794
COPkolumbiai peso25.4271958495731560.039327970174768086
CLPchilei peso5.96360629046606050.16768377241782156
TWDtajvani új dollár0.21704543449720474.607330268505965
ARSargentin peso9.5092756548397240.10516048080813098
CZKcseh korona0.141494058262387877.067434578387673
VNDvietnámi dong178.47310104556160.005603085250055213
MADmarokkói dirham0.0631144750158425115.84422590458033
JODjordániai dinár0.004877608074824713205.01852232888496
BHDbahreini dinár0.002586714578468395386.59077747654106
XOFCFA frank3.83078508183064730.26104309655558183
LKRSrí Lanka-i rúpia2.12884314871685460.46973869380782846
UAHukrán hrivnya0.297936179258106953.3564235216082428
NGNnigériai naira9.247164419277070.10814125873174196
TNDtunéziai dinár0.01974042564560885450.65746899041381
UGXugandai shilling24.7464204902761470.04040988475052139
RONromán lej0.02976779269762296833.59335407088657
BDTbangladesi taka0.84081953398066821.1893158514832882
PENperui sol0.02310030134642947643.28947856580954
GELgrúz lari0.01840182039752606754.34244973581199
XAFközép-afrikai CFA frank BEAC3.83078508183064730.26104309655558183
FJDfidzsi dollár0.01528751909541784365.4128373451865
VESvenezuelai bolívar2.75279672170077650.3632669249119725
BYNfehérorosz rubel0.0196759010590684650.82359364371312
UZSüzbegisztáni szom83.814477100846180.011931113031902505
DZDalgériai dinár0.89534364782807421.1168895902995475
IRRiráni riál8836.0526222667140.00011317270762738733
DOPdominikai peso0.422198110796042862.368556311430498
ISKizlandi korona0.84629466400372341.1816215350680745
CRCCosta Rica-i colon3.2872171448597070.3042086834950109
XAGuncia ezüst0.0000834475364685610911983.577254874992
SYPszíriai font0.76397435717197021.3089444568555075
JMDjamaicai dollár1.07166084694985790.9331310394013015
LYDlíbiai dinár0.0435244213179976122.975607020569257
GHSghánai cedi0.0755746130086271813.231956608045689
MURmauritiusi rúpia0.319245821122698563.132382427069143
AOAangolai kwanza6.2983555072353720.15877160297655926
UYUuruguayi peso0.266836321676969473.747615743296725
AFNafgán afghani0.433684694037977772.305822671971979
LBPlibanoni font617.37914054622290.0016197502220681695
XPFCFP frank0.69689668373589191.434932929568908
TTDTrinidad és Tobago-i dollár0.04656012378391080621.477606130109933
TZStanzániai shilling17.7558551377792360.05631945024558655
ALLalbán lek0.56269316012330951.7771675059651664
XCDkelet-karibi dollár0.01861992457153934753.70591036273613
GTQguatemalai quetzal0.05276873776861846418.950614365361975
NPRnepáli rúpia11
BOBbolíviai boliviano0.0475953862945231921.010439831540356
BBDbarbadosi dollár0.01375912009823614572.67906616558972
CUCkubai konvertibilis peso0.006879560049118072145.35813233117943
LAKlaoszi kip146.930220466215870.006805951810505403
BNDbrunei dollár0.008717562873107113114.71095930777958
BWPbotswanai pula0.0911001702709738510.976927891852887
HNLhondurasi lempira0.18206940272965675.492411053189627
PYGparaguayi guaraní44.461762352205830.02249123622402674
ETBetióp birr1.06640588224606740.9377292611081598
NADnamíbiai dollár0.110373001390225959.060186706932795
PGKpápua új-guineai kina0.03000527087806522533.327477830937724
SDGszudáni font4.1286266336171760.24221129415228304
MOPmakaói pataca0.0553755795529685818.05850174522267
BMDbermudai dollár0.006879560049118072145.35813233117943
NIOnicaraguai cordoba0.253168382972977833.94994030556626
BAMbosznia-hercegovinai konvertibilis márka0.01142203587521260487.55006646145615
KZTkazahsztáni tenge3.43343534051899460.2912534825393977
PABpanamai balboa0.006879560049118072145.35813233117943
GYDguyanai dollár1.4386620860155630.6950902576223047
YERjemeni riál1.64024942909594640.609663373302418
MGAmadagaszkári ariary29.6817143403876460.033690776365949616
KYDkajmán-szigeteki dollár0.005707863648501076175.19689704967055
MZNmozambiki metical0.438546210948977332.280261406970279
RSDszerb dinár0.6858091742118511.4581315584604493
SCRseychelle-szigeteki rúpia0.0954848472346447910.472865894026059
AMDörmény dram2.59139089811245560.38589315132980917
AZNazerbajdzsáni manat0.0116965093319306185.49559288343178
SBDsalamon-szigeteki dollár0.0553498076600827418.066910117217652
TOPtongai pa'anga0.0164398937676862860.8276436655307
BZDbelize-i dollár0.0138562274967608672.16971576381579
GMDgambiai dalasi0.5091305302838711.9641328510439937
MWKmalawi kwacha11.9268670282826380.08384431532846484
BIFburundi frank20.4060390621643360.0490051007426591
HTGhaiti gourde0.90613669830181411.103586249043985
SOSszomáliai shilling3.91883470620096960.2551778972503356
GNFguineai frank60.394350435711690.016557840142092026
MNTmongol tugrik24.5522619708204180.04072944485475384
MVRmaldív-szigeteki rufiyaa0.106243139175169539.412372486012853
CDFkongói frank15.8592760974452620.06305458041436633
STNSão Tomé-i dobra0.144219460486575756.9338769998594065
TJStádzsikisztáni somoni0.0650681222188608115.36850866291232
KPWészak-koreai von6.191851079131070.16150259223294083
KGSkirgizisztáni szom0.60168205131573081.6620073638780575
LRDlibériai dollár1.27215035424132150.7860706060930784
LSLlesothói loti0.110373001390225959.060186706932795
MMKburmai kyat14.444986066410310.06922817338850558
GIPgibraltári font0.005096463525320174196.2144916826766
XPTuncia platina0.000003182917661192633314177.150163948
MDLmoldovai lej0.117998525985661058.474682133923588
CUPkubai peso0.164942838506818236.062706383937143
KHRkambodzsai riel27.6254451509852360.03619851171753284
MKDmacedón dénár0.36037150580577642.7749141757588176
VUVvanuatui vatu0.81511182420075491.2268255352331987
MRUmauritániai ouguiya0.27553249494200033.6293359888839993
SZLszváziföldi lilangeni0.110373001390225959.060186706932795
CVEZöld-foki escudo0.64397616150672291.5528525119008778
SRDsuriname-i dollár0.25821438767245613.8727508912806825
SVCsalvadori colon0.0601961504297831316.61235798070622
XPDuncia palládium0.000003949822684993381253175.92199754046
BSDbahamai dollár0.006879560049118072145.35813233117943
XDRIMF különleges lehívási jogok0.005010798700415732199.56898286834647
RWFruandai frank10.0408189546026140.09959346986747628
AWGarubai vagy holland forint0.0123144124879213581.20566052021198
BTNbhutáni ngultrum0.62470716851475871.60075
DJFdzsibuti frank1.22591111734878290.8157198232793993
KMFcomore-i frank2.87308881137298530.3480574620741091
ERNeritreai nakfa0.103193400736771089.690542155411963
FKPFalkland-szigeteki font0.005096463525320174196.2144916826766
SHPSzent Ilona-i font0.005096463525320174196.2144916826766
SPLseborgan luigino0.0011465933369333053872.1487974756718
WSTszamoai tala0.01867426217467975753.54963910466513
JEPjersey-i font0.005096463525320174196.2144916826766
TMTtürkmenisztáni manat0.0241350009869666841.433600957382076
GGPguernsey-i font0.005096463525320174196.2144916826766
IMPMan-szigeti font0.005096463525320174196.2144916826766
TVDtuvalui dollár0.00971628221162545102.9200241635127
ZMWzambiai kwacha0.130510669421606637.662208802021863
ADACardano0.02387702598929374741.881262785758636
BCHBitcoin Cash0.00001226000928823157681566.00672072111
BNBBNB0.00001109914320457098490097.04457080686
BTCBitcoin1.0149165899217968e-79853026.445030855
CLFCLF0.000150485596603073276645.15423783473
CNHkínai jüan renminbi offshore0.0474549779500658521.07260488145717
DOGEDogecoin0.0679919272785287114.707628390992703
DOTPolkadot0.005097106866913131196.18972607604204
ETHEthereum0.0000034933991753596497286254.1466928264
EURCEURC0.005842672886640843171.15454166302555
LINKChainlink0.00077135304756927251296.423217813492
LTCLitecoin0.000124713674509018968018.366902722305
LUNATerra0.10647337866636149.392019042934102
MXVMXV0.01359185062702905373.57349837345754
SLESierra Leone-i leone0.157750183413718056.3391368451051795
SOLSOL0.0000813852405259385412287.240211341354
SSPSSP31.3340467808852630.031914166944118784
UNIUniswap0.001985477437760795503.6571964916367
USDCUSDC0.00687926269680817145.3644153557297
USDPUSDP0.006908576068606217144.7476281753885
USDTUSDT0.006880693515832074145.3341872732826
VEDVED2.75279672170077650.3632669249119725
XBTXBT1.0149165899217968e-79853026.445030855
XCGkaribi gulden0.01238819709063977480.72199632306271
XLMStellar Lumen0.0419881869408577423.816222439148067
XRPRipple0.004796880585652653208.46881262605837
ZWGzimbabwei dollár0.17584534277353915.686815381217353

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.071▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36878▲
EUR / JPY182.729▲
AUD / USD0.707949▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%