1. Kezdőlap
  2. Valutatábák
  3. NPR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

npr
NPR – nepáli rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: NPR — nepáli rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.006954289795700261143.79613582084053
EUReuró0.005910615640649779169.18711362697672
GBPbrit font0.005155956148402856193.95044705912926
INRindiai rúpia0.62470716851475881.6007499999999997
AUDausztrál dollár0.01036694772872982396.46040726420463
CADkanadai dollár0.009503304643262102105.22655408179573
SGDszingapúri dollár0.008934263240563272111.92864739644203
CHFsvájci frank0.005494335367284599182.00563546855682
MYRmalajziai ringgit0.0281508436276848435.522914098977616
JPYjapán jen1.08930611419282930.9180155944878684
CNYkínai jüan renminbi0.04872614820945448520.522861682015055
NZDúj-zélandi dollár0.01193402259949224383.79404275994476
THBthai baht0.215710567029245824.6358415063849
HUFmagyar forint2.28698901055499970.4372561456940814
AEDEAE-dirham0.02553962927470920439.15483616632826
HKDhongkongi dollár0.05404388653423388618.503480488335235
MXNmexikói peso0.124554296437115148.028627101634179
ZARdél-afrikai rand0.116043071096270388.617489959141041
PHPfülöp-szigeteki peso0.408714535229969142.446695465423894
SEKsvéd korona0.063760798139213715.683617978191323
IDRindonéz rúpia116.539376945598460.00858079068388025
BRLbrazil real0.0385138798748655625.96466529077501
SARszaúd-arábiai riál0.02607858673387597538.34563621889081
TRYtörök líra0.298536659105946843.349672375227837
KESkenyai shilling0.8966617417679541.1152477611326355
KRWdél-koreai von10.0255982246342970.0997446713496717
EGPegyiptomi font0.33099115092270373.021228806910097
IQDiraki dinár9.1120683026117440.10974456805963309
NOKnorvég korona0.0696709659221889114.353181224971628
KWDkuvaiti dinár0.0021372775238354255467.8849559066443
RUBorosz rubel0.54651308028005851.8297823713341936
DKKdán korona0.0441514749915239822.64929994279865
PKRpakisztáni rúpia1.94815216582771230.5133069261944072
ILSizraeli sékel0.02222582083008368644.99271399895626
PLNlengyel zloty0.0249198858647676240.12859470652014
QARkatari riál0.02531361485634894839.50443291781333
XAUuncia arany0.0000015322259000283994652645.2789901706
OMRománi riál0.0026768360129074036373.575368523926
COPkolumbiai peso25.8650028014545650.03866228075350385
CLPchilei peso6.29679448928588050.15881096353097113
TWDtajvani új dollár0.218491772973337974.576831367110685
ARSargentin peso10.098617858336550.09902345192461026
CZKcseh korona0.143242708125007836.981158155201175
VNDvietnámi dong182.88775995061930.00546783448094069
MADmarokkói dirham0.0634783962868028515.753391051057472
JODjordániai dinár0.004930591465151484202.81542428891473
BHDbahreini dinár0.002614812963183298382.43653143840567
XOFCFA frank3.87710970379370720.25792409201666683
LKRSrí Lanka-i rúpia2.1519329822542560.4646984865450831
UAHukrán hrivnya0.293087986249633.4119446955027226
NGNnigériai naira10.0806563305702020.09919989008725943
TNDtunéziai dinár0.02011946701813283749.703105907265915
UGXugandai shilling25.0903051712235480.03985603176907211
RONromán lej0.03006910235990572433.25672938389423
BDTbangladesi taka0.84947522062967871.1771973751732792
PENperui sol0.02342551289452891542.688499692724015
GELgrúz lari0.01872846502463392753.39465880864662
XAFközép-afrikai CFA frank BEAC3.87710970379370720.25792409201666683
FJDfidzsi dollár0.0157960729831286563.30687387099772
VESvenezuelai bolívar2.0137428031502860.4965877461787109
BYNfehérorosz rubel0.020270774390172549.33210644803049
UZSüzbegisztáni szom83.84243445982580.011927134588144183
BGNbolgár leva0.01156015938845205786.50399760049531
DZDalgériai dinár0.90071435627304061.1102298892378952
IRRiráni riál292.628465525560160.0034173025450685455
DOPdominikai peso0.43597494531879712.293709789375103
ISKizlandi korona0.87476916131487351.1431587260082317
CRCCosta Rica-i colon3.4469771720449660.2901092609809007
XAGuncia ezüst0.0000910470957760710210983.326722024009
SYPszíriai font76.89202145706970.013005250493490007
JMDjamaicai dollár1.10910397361305040.9016287235383081
LYDlíbiai dinár0.03763850925654145526.568533657485467
GHSghánai cedi0.0771837666782885412.956092233333512
MURmauritiusi rúpia0.319563399330654533.1292695036245153
AOAangolai kwanza6.3908541273143790.1564736074519399
UYUuruguayi peso0.27257467025594473.6687194707454323
AFNafgán afghani0.455708498991709072.194385231376151
LBPlibanoni font621.42497225018580.0016092047224606865
XPFCFP frank0.70532406212746371.4177880121992543
TTDTrinidad és Tobago-i dollár0.0472715684001334921.154364744901844
TZStanzániai shilling17.188173594559710.05817953807008986
ALLalbán lek0.56883100491868141.7579913741568243
XCDkelet-karibi dollár0.0188235738368503753.124874620903746
GTQguatemalai quetzal0.0532786639082166818.769239441189875
NPRnepáli rúpia11
BOBbolíviai boliviano0.04812631983283674520.778650922684864
BBDbarbadosi dollár0.01390857959140052171.89806791042027
CUCkubai konvertibilis peso0.006954289795700261143.79613582084053
LAKlaoszi kip150.448528367594180.0066467915030493235
BNDbrunei dollár0.008934263240563272111.92864739644203
BWPbotswanai pula0.0914448898625545710.935548191955188
HNLhondurasi lempira0.183324081069886325.4548207423921715
PYGparaguayi guaraní47.172971003501170.021198580007305033
ETBetióp birr1.08209453118766530.924133678877795
NADnamíbiai dollár0.116043071096270388.617489959141041
PGKpápua új-guineai kina0.0300270405589148533.30331532466345
SDGszudáni font4.17255566914242150.23966127220191846
MOPmakaói pataca0.055665203130260917.964544163432265
BMDbermudai dollár0.006954289795700261143.79613582084053
NIOnicaraguai cordoba0.255933504303724253.907264907424035
BAMbosznia-hercegovinai konvertibilis márka0.01156015938845205786.50399760049531
KZTkazahsztáni tenge3.5160208206039810.284412422742201
PABpanamai balboa0.006954289795700261143.79613582084053
GYDguyanai dollár1.45500634826087640.6872822247100632
YERjemeni riál1.65783359698114950.6031968478748175
MGAmadagaszkári ariary31.8197822829906160.031426990640805036
KYDkajmán-szigeteki dollár0.005783557126375718172.90397209695286
MZNmozambiki metical0.44404094322805272.2520445811376795
RSDszerb dinár0.69337129926507631.4422287179465432
SCRseychelle-szigeteki rúpia0.100872857145521239.913469572467642
AMDörmény dram2.6531727826105380.37690722841505614
AZNazerbajdzsáni manat0.01182229286607511884.5859607208318
SBDsalamon-szigeteki dollár0.05659242119566646617.670210584250004
TOPtongai pa'anga0.01674920058367948559.70434200748695
BZDbelize-i dollár0.01399113466456553971.4738313921484
GMDgambiai dalasi0.51651450905285931.93605403618519
MWKmalawi kwacha12.0606982358189630.08291393918057817
BIFburundi frank20.5618703822639440.04863370799489964
HTGhaiti gourde0.91032977550047431.0985030116698395
SOSszomáliai shilling3.9652148567118490.2521931436596223
GNFguineai frank60.813094655741280.0164438268708562
MNTmongol tugrik24.7434225174251840.04041478090978582
MVRmaldív-szigeteki rufiyaa0.107510628652969659.301405940317494
CDFkongói frank15.9161023061458580.06282945288771229
STNSão Tomé-i dobra0.14568937321221316.863918609515785
TJStádzsikisztáni somoni0.0643606899246632815.537434436618678
KPWészak-koreai von6.25866200035473950.15977855968948637
KGSkirgizisztáni szom0.60822894417376351.6441177447719626
LRDlibériai dollár1.2350521003852620.8096824414840963
LSLlesothói loti0.116043071096270388.617489959141041
MMKburmai kyat14.6026264904466170.06848083121582434
GIPgibraltári font0.005155956148402856193.95044705912926
XPTuncia platina0.0000028386215893529435352283.6589951912
MDLmoldovai lej0.116884149400144228.55547997852621
CUPkubai peso0.166779184972078585.99595207379995
KHRkambodzsai riel27.870540672962320.035880179424366776
MKDmacedón dénár0.36343656320313172.751511821448412
VUVvanuatui vatu0.83922004276360231.1915825993704101
MRUmauritániai ouguiya0.27546479056511653.6302280155242275
SZLszváziföldi lilangeni0.116043071096270388.617489959141041
CVEZöld-foki escudo0.65176358669445111.5342986635256801
SRDsuriname-i dollár0.267218392759738243.7422573711051443
SVCsalvadori colon0.0608500357123772816.433844093810347
XPDuncia palládium0.0000036306091406548536275435.87350183056
BSDbahamai dollár0.006954289795700261143.79613582084053
XDRIMF különleges lehívási jogok0.005071117133450718197.19520840953933
RWFruandai frank10.1263634347880.09875213411407009
AWGarubai vagy holland forint0.01244817873430346680.33303677141929
BTNbhutáni ngultrum0.62470716851475881.6007499999999997
DJFdzsibuti frank1.23784761938543770.8078538782475314
KMFcomore-i frank2.907832277845280.3438987893555558
ERNeritreai nakfa0.10431434693550399.586409054722703
FKPFalkland-szigeteki font0.005155956148402856193.95044705912926
SHPSzent Ilona-i font0.005155956148402856193.95044705912926
SPLseborgan luigino0.0011590482946471834862.7768183761506
WSTszamoai tala0.01926929538002076451.896033574577054
JEPjersey-i font0.005155956148402856193.95044705912926
TMTtürkmenisztáni manat0.0243186607724342141.12068544224788
GGPguernsey-i font0.005155956148402856193.95044705912926
IMPMan-szigeti font0.005155956148402856193.95044705912926
TVDtuvalui dollár0.01036694772872982396.46040726420463
ZMWzambiai kwacha0.1568035426480546.377406932983031
ADACardano0.02018140040757022349.550575272511374
BCHBitcoin Cash0.00001167332905199360185665.3655136379
BNBBNB0.000008383192561453827119286.2972751014
BTCBitcoin8.001525720942307e-812497616.515594155
CLFCLF0.0001595054361112346269.3788022536855
CNHkínai jüan renminbi offshore0.0487067613003711820.53103046275383
DOGEDogecoin0.05749716268530634417.39216255718918
DOTPolkadot0.0041033944461341243.7006758982487
ETHEthereum0.0000023919598830848888418067.2121935043
EURCEURC0.0059077124222759484169.27025699987433
LINKChainlink0.00057312856194280251744.8092215299482
LTCLitecoin0.000091443708055085610935.68952166289
LUNATerra0.0675905072746375614.794976991913133
MXVMXV0.01439594888523309469.4639865681774
SLESierra Leone-i leone0.159424162312864586.272574906415588
SOLSOL0.0000573669090495554717431.652089467923
SSPSSP31.601990506388960.03164357636895785
UNIUniswap0.00120545863930061829.5597769992223
USDCUSDC0.006955011146631227143.78122175754763
USDPUSDP0.006982919766743914143.206571663975
USDTUSDT0.006959352409353502143.69153064529124
VEDVED2.0137428031502860.4965877461787109
XBTXBT8.001525720942307e-812497616.515594155
XCGkaribi gulden0.01252178566734483379.8608143092457
XLMStellar Lumen0.0330049825161476830.29845568046431
XRPRipple0.0037911124083100695263.77482181958334
ZWGzimbabwei dollár0.18099651901946225.524968134290318

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%