1. Home
  2. Valutatabellen
  3. NPR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

npr
NPR – Nepalese roepie
OfLees over onze API

Valutatabel: NPR — Nepalese roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.006954289795700261143.79613582084053
EUREuro0.005910615640649779169.18711362697672
GBPBritse pond0.005155956148402856193.95044705912926
INRIndiase roepie0.62470716851475881.6007499999999997
AUDAustralische dollar0.01036694772872982396.46040726420463
CADCanadese dollar0.009503304643262102105.22655408179573
SGDSingaporese dollar0.008934263240563272111.92864739644203
CHFZwitserse frank0.005494335367284599182.00563546855682
MYRMaleisische ringgit0.0281508436276848435.522914098977616
JPYJapanse yen1.08930611419282930.9180155944878684
CNYChinese yuan renminbi0.04872614820945448520.522861682015055
NZDNieuw-Zeelandse dollar0.01193402259949224383.79404275994476
THBThaise baht0.215710567029245824.6358415063849
HUFHongaarse forint2.28698901055499970.4372561456940814
AEDEmiratische dirham0.02553962927470920439.15483616632826
HKDHongkongse dollar0.05404388653423388618.503480488335235
MXNMexicaanse peso0.124554296437115148.028627101634179
ZARZuid-Afrikaanse rand0.116043071096270388.617489959141041
PHPFilipijnse peso0.408714535229969142.446695465423894
SEKZweedse kroon0.063760798139213715.683617978191323
IDRIndonesische roepia116.539376945598460.00858079068388025
BRLBraziliaanse real0.0385138798748655625.96466529077501
SARSaoedi-Arabische rial0.02607858673387597538.34563621889081
TRYTurkse lire0.298536659105946843.349672375227837
KESKeniaanse sjilling0.8966617417679541.1152477611326355
KRWZuid-Koreaanse won10.0255982246342970.0997446713496717
EGPEgyptische pond0.33099115092270373.021228806910097
IQDIraakse dinar9.1120683026117440.10974456805963309
NOKNoorse kroon0.0696709659221889114.353181224971628
KWDKoeweitse dinar0.0021372775238354255467.8849559066443
RUBRussische roebel0.54651308028005851.8297823713341936
DKKDeense kroon0.0441514749915239822.64929994279865
PKRPakistaanse roepie1.94815216582771230.5133069261944072
ILSIsraëlische sjekel0.02222582083008368644.99271399895626
PLNPoolse zloty0.0249198858647676240.12859470652014
QARQatarese rial0.02531361485634894839.50443291781333
XAUGoud ounce0.0000015322259000283994652645.2789901706
OMROmaanse rial0.0026768360129074036373.575368523926
COPColombiaanse peso25.8650028014545650.03866228075350385
CLPChileense peso6.29679448928588050.15881096353097113
TWDNieuwe Taiwanese dollar0.218491772973337974.576831367110685
ARSArgentijnse peso10.098617858336550.09902345192461026
CZKTsjechische kroon0.143242708125007836.981158155201175
VNDVietnamese dong182.88775995061930.00546783448094069
MADMarokkaanse dirham0.0634783962868028515.753391051057472
JODJordaanse dinar0.004930591465151484202.81542428891473
BHDBahreinse dinar0.002614812963183298382.43653143840567
XOFCFA-frank3.87710970379370720.25792409201666683
LKRSri Lankaanse roepie2.1519329822542560.4646984865450831
UAHOekraïense hryvnia0.293087986249633.4119446955027226
NGNNigeriaanse naira10.0806563305702020.09919989008725943
TNDTunesische dinar0.02011946701813283749.703105907265915
UGXOegandese sjilling25.0903051712235480.03985603176907211
RONRoemeense leu0.03006910235990572433.25672938389423
BDTBengalese taka0.84947522062967871.1771973751732792
PENPeruaanse sol0.02342551289452891542.688499692724015
GELGeorgische lari0.01872846502463392753.39465880864662
XAFCFA-frank BEAC3.87710970379370720.25792409201666683
FJDFiji-dollar0.0157960729831286563.30687387099772
VESVenezolaanse bolivar2.0137428031502860.4965877461787109
BYNWit-Russische roebel0.020270774390172549.33210644803049
UZSOezbeekse som83.84243445982580.011927134588144183
BGNBulgaarse lev0.01156015938845205786.50399760049531
DZDAlgerijnse dinar0.90071435627304061.1102298892378952
IRRIraanse rial292.628465525560160.0034173025450685455
DOPDominicaanse peso0.43597494531879712.293709789375103
ISKIJslandse kroon0.87476916131487351.1431587260082317
CRCCosta Ricaanse colon3.4469771720449660.2901092609809007
XAGZilver ounce0.0000910470957760710210983.326722024009
SYPSyrische pond76.89202145706970.013005250493490007
JMDJamaicaanse dollar1.10910397361305040.9016287235383081
LYDLibische dinar0.03763850925654145526.568533657485467
GHSGhanese cedi0.0771837666782885412.956092233333512
MURMauritiaanse roepie0.319563399330654533.1292695036245153
AOAAngolese kwanza6.3908541273143790.1564736074519399
UYUUruguayaanse peso0.27257467025594473.6687194707454323
AFNAfghaanse afghani0.455708498991709072.194385231376151
LBPLibanese pond621.42497225018580.0016092047224606865
XPFCFP-frank0.70532406212746371.4177880121992543
TTDTrinidad en Tobago dollar0.0472715684001334921.154364744901844
TZSTanzaniaanse sjilling17.188173594559710.05817953807008986
ALLAlbanese lek0.56883100491868141.7579913741568243
XCDOost-Caribische dollar0.0188235738368503753.124874620903746
GTQGuatemalteekse quetzal0.0532786639082166818.769239441189875
NPRNepalese roepie11
BOBBoliviaanse boliviano0.04812631983283674520.778650922684864
BBDBarbadiaanse of Bajan dollar0.01390857959140052171.89806791042027
CUCCubaanse convertibele peso0.006954289795700261143.79613582084053
LAKLaotiaanse kip150.448528367594180.0066467915030493235
BNDBruneise dollar0.008934263240563272111.92864739644203
BWPBotswaanse pula0.0914448898625545710.935548191955188
HNLHondurese lempira0.183324081069886325.4548207423921715
PYGParaguayaanse guarani47.172971003501170.021198580007305033
ETBEthiopische birr1.08209453118766530.924133678877795
NADNamibische dollar0.116043071096270388.617489959141041
PGKPapoea-Nieuw-Guinese kina0.0300270405589148533.30331532466345
SDGSoedanese pond4.17255566914242150.23966127220191846
MOPMacause pataca0.055665203130260917.964544163432265
BMDBermudaanse dollar0.006954289795700261143.79613582084053
NIONicaraguaanse cordoba0.255933504303724253.907264907424035
BAMBosnisch-Herzegovinaanse convertibele mark0.01156015938845205786.50399760049531
KZTKazachse tenge3.5160208206039810.284412422742201
PABPanamese balboa0.006954289795700261143.79613582084053
GYDGuyaanse dollar1.45500634826087640.6872822247100632
YERJemenitische rial1.65783359698114950.6031968478748175
MGAMalagassische ariary31.8197822829906160.031426990640805036
KYDKaaimaneilanden dollar0.005783557126375718172.90397209695286
MZNMozambikaanse metical0.44404094322805272.2520445811376795
RSDServische dinar0.69337129926507631.4422287179465432
SCRSeychelse roepie0.100872857145521239.913469572467642
AMDArmeense dram2.6531727826105380.37690722841505614
AZNAzerbeidzjaanse manat0.01182229286607511884.5859607208318
SBDSalomonse dollar0.05659242119566646617.670210584250004
TOPTongaanse pa'anga0.01674920058367948559.70434200748695
BZDBelizaanse dollar0.01399113466456553971.4738313921484
GMDGambiaanse dalasi0.51651450905285931.93605403618519
MWKMalawiaanse kwacha12.0606982358189630.08291393918057817
BIFBurundese frank20.5618703822639440.04863370799489964
HTGHaïtiaanse gourde0.91032977550047431.0985030116698395
SOSSomalische sjilling3.9652148567118490.2521931436596223
GNFGuinese frank60.813094655741280.0164438268708562
MNTMongoolse tugrik24.7434225174251840.04041478090978582
MVRMaldivische rufiyaa0.107510628652969659.301405940317494
CDFCongolese frank15.9161023061458580.06282945288771229
STNSantomese dobra0.14568937321221316.863918609515785
TJSTadzjiekse somoni0.0643606899246632815.537434436618678
KPWNoord-Koreaanse won6.25866200035473950.15977855968948637
KGSKirgizische som0.60822894417376351.6441177447719626
LRDLiberiaanse dollar1.2350521003852620.8096824414840963
LSLLesothaanse loti0.116043071096270388.617489959141041
MMKMyanmarese kyat14.6026264904466170.06848083121582434
GIPGibraltar pond0.005155956148402856193.95044705912926
XPTPlatina ounce0.0000028386215893529435352283.6589951912
MDLMoldavische leu0.116884149400144228.55547997852621
CUPCubaanse peso0.166779184972078585.99595207379995
KHRCambodjaanse riel27.870540672962320.035880179424366776
MKDMacedonische denar0.36343656320313172.751511821448412
VUVVanuatuaanse vatu0.83922004276360231.1915825993704101
MRUMauritaanse ouguiya0.27546479056511653.6302280155242275
SZLSwazische lilangeni0.116043071096270388.617489959141041
CVEKaapverdische escudo0.65176358669445111.5342986635256801
SRDSurinaamse dollar0.267218392759738243.7422573711051443
SVCSalvadoraanse colon0.0608500357123772816.433844093810347
XPDPalladium ounce0.0000036306091406548536275435.87350183056
BSDBahamaanse dollar0.006954289795700261143.79613582084053
XDRIMF speciale trekkingsrechten0.005071117133450718197.19520840953933
RWFRwandese frank10.1263634347880.09875213411407009
AWGArubaanse of Nederlandse gulden0.01244817873430346680.33303677141929
BTNBhutaanse ngultrum0.62470716851475881.6007499999999997
DJFDjiboutiaanse frank1.23784761938543770.8078538782475314
KMFComorese frank2.907832277845280.3438987893555558
ERNEritrese nakfa0.10431434693550399.586409054722703
FKPFalklandeilanden pond0.005155956148402856193.95044705912926
SHPSint-Heleense pond0.005155956148402856193.95044705912926
SPLSeborgaanse luigino0.0011590482946471834862.7768183761506
WSTSamoaanse tala0.01926929538002076451.896033574577054
JEPJersey pond0.005155956148402856193.95044705912926
TMTTurkmeense manat0.0243186607724342141.12068544224788
GGPGuernsey pond0.005155956148402856193.95044705912926
IMPManx pond0.005155956148402856193.95044705912926
TVDTuvaluaanse dollar0.01036694772872982396.46040726420463
ZMWZambiaanse kwacha0.1568035426480546.377406932983031
ADACardano0.02018140040757022349.550575272511374
BCHBitcoin Cash0.00001167332905199360185665.3655136379
BNBBNB0.000008383192561453827119286.2972751014
BTCBitcoin8.001525720942307e-812497616.515594155
CLFCLF0.0001595054361112346269.3788022536855
CNHChinese yuan renminbi offshore0.0487067613003711820.53103046275383
DOGEDogecoin0.05749716268530634417.39216255718918
DOTPolkadot0.0041033944461341243.7006758982487
ETHEthereum0.0000023919598830848888418067.2121935043
EURCEURC0.0059077124222759484169.27025699987433
LINKChainlink0.00057312856194280251744.8092215299482
LTCLitecoin0.000091443708055085610935.68952166289
LUNATerra0.0675905072746375614.794976991913133
MXVMXV0.01439594888523309469.4639865681774
SLESierra Leoonse leone0.159424162312864586.272574906415588
SOLSOL0.0000573669090495554717431.652089467923
SSPSSP31.601990506388960.03164357636895785
UNIUniswap0.00120545863930061829.5597769992223
USDCUSDC0.006955011146631227143.78122175754763
USDPUSDP0.006982919766743914143.206571663975
USDTUSDT0.006959352409353502143.69153064529124
VEDVED2.0137428031502860.4965877461787109
XBTXBT8.001525720942307e-812497616.515594155
XCGCaribische gulden0.01252178566734483379.8608143092457
XLMStellar lumen0.0330049825161476830.29845568046431
XRPRipple0.0037911124083100695263.77482181958334
ZWGZimbabwaanse dollar0.18099651901946225.524968134290318

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17734▼
GBP / EUR1.14643▲
USD / JPY156.560▲
GBP / USD1.34973▼
USD / CHF0.789292▲
USD / CAD1.36761▲
EUR / JPY184.324▲
AUD / USD0.671577▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%