1. Hem
  2. Valutatabeller
  3. NPR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

npr
NPR – Nepalesisk rupie
EllerLäs om vårt API

Valutatabell: NPR — Nepalesisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.006954289795700261143.79613582084053
EUREuro0.005910615640649779169.18711362697672
GBPBrittiskt pund0.005155956148402856193.95044705912926
INRIndisk rupie0.62470716851475881.6007499999999997
AUDAustralisk dollar0.01036694772872982396.46040726420463
CADKanadensisk dollar0.009503304643262102105.22655408179573
SGDSingaporiansk dollar0.008934263240563272111.92864739644203
CHFSchweiziska franc0.005494335367284599182.00563546855682
MYRMalaysisk ringgit0.0281508436276848435.522914098977616
JPYJapansk yen1.08930611419282930.9180155944878684
CNYKinesisk yuan renminbi0.04872614820945448520.522861682015055
NZDNyzeeländsk dollar0.01193402259949224383.79404275994476
THBThailändsk baht0.215710567029245824.6358415063849
HUFUngersk forint2.28698901055499970.4372561456940814
AEDEmiratisk dirham0.02553962927470920439.15483616632826
HKDHongkong-dollar0.05404388653423388618.503480488335235
MXNMexikansk peso0.124554296437115148.028627101634179
ZARSydafrikansk rand0.116043071096270388.617489959141041
PHPFilippinsk peso0.408714535229969142.446695465423894
SEKSvensk krona0.063760798139213715.683617978191323
IDRIndonesiska rupier116.539376945598460.00858079068388025
BRLBrasiliansk real0.0385138798748655625.96466529077501
SARSaudiarabisk riyal0.02607858673387597538.34563621889081
TRYTurkisk lira0.298536659105946843.349672375227837
KESKenyansk shilling0.8966617417679541.1152477611326355
KRWSydkoreansk won10.0255982246342970.0997446713496717
EGPEgyptiskt pund0.33099115092270373.021228806910097
IQDIrakisk dinar9.1120683026117440.10974456805963309
NOKNorsk krona0.0696709659221889114.353181224971628
KWDKuwaitisk dinar0.0021372775238354255467.8849559066443
RUBRysk rubel0.54651308028005851.8297823713341936
DKKDansk krona0.0441514749915239822.64929994279865
PKRPakistansk rupie1.94815216582771230.5133069261944072
ILSIsraelisk shekel0.02222582083008368644.99271399895626
PLNPolsk zloty0.0249198858647676240.12859470652014
QARQatarisk riyal0.02531361485634894839.50443291781333
XAUUns av guld0.0000015322259000283994652645.2789901706
OMROmansk rial0.0026768360129074036373.575368523926
COPColombiansk peso25.8650028014545650.03866228075350385
CLPChilensk peso6.29679448928588050.15881096353097113
TWDTaiwanesisk dollar0.218491772973337974.576831367110685
ARSArgentinsk peso10.098617858336550.09902345192461026
CZKTjeckisk krona0.143242708125007836.981158155201175
VNDVietnamesisk dong182.88775995061930.00546783448094069
MADMarockansk dirham0.0634783962868028515.753391051057472
JODJordansk dinar0.004930591465151484202.81542428891473
BHDBahrainsk dinar0.002614812963183298382.43653143840567
XOFCFA-franc3.87710970379370720.25792409201666683
LKRLankesisk rupie2.1519329822542560.4646984865450831
UAHUkrainsk hryvnia0.293087986249633.4119446955027226
NGNNigeriansk naira10.0806563305702020.09919989008725943
TNDTunisisk dinar0.02011946701813283749.703105907265915
UGXUgandisk shilling25.0903051712235480.03985603176907211
RONRumänsk leu0.03006910235990572433.25672938389423
BDTBangladeshisk taka0.84947522062967871.1771973751732792
PENPeruansk Sol0.02342551289452891542.688499692724015
GELGeorgiska lari0.01872846502463392753.39465880864662
XAFCentralafrikansk CFA-franc BEAC3.87710970379370720.25792409201666683
FJDFiji-dollar0.0157960729831286563.30687387099772
VESVenezuelansk bolivar2.0137428031502860.4965877461787109
BYNVitrysk rubel0.020270774390172549.33210644803049
UZSUzbekistansk som83.84243445982580.011927134588144183
BGNBulgarisk lev0.01156015938845205786.50399760049531
DZDAlgerisk dinar0.90071435627304061.1102298892378952
IRRIransk rial292.628465525560160.0034173025450685455
DOPDominikansk peso0.43597494531879712.293709789375103
ISKIsländsk krona0.87476916131487351.1431587260082317
CRCCostaricansk colón3.4469771720449660.2901092609809007
XAGUns av silver0.0000910470957760710210983.326722024009
SYPSyriskt pund76.89202145706970.013005250493490007
JMDJamaicansk dollar1.10910397361305040.9016287235383081
LYDLibysk dinar0.03763850925654145526.568533657485467
GHSGhana cedi0.0771837666782885412.956092233333512
MURMauritisk rupie0.319563399330654533.1292695036245153
AOAAngolansk kwanza6.3908541273143790.1564736074519399
UYUUruguayansk peso0.27257467025594473.6687194707454323
AFNAfghansk afghani0.455708498991709072.194385231376151
LBPLibanesiskt pund621.42497225018580.0016092047224606865
XPFCFP-franc0.70532406212746371.4177880121992543
TTDTrinidad-dollar0.0472715684001334921.154364744901844
TZSTanzanisk shilling17.188173594559710.05817953807008986
ALLAlbansk lek0.56883100491868141.7579913741568243
XCDÖstkaribisk dollar0.0188235738368503753.124874620903746
GTQGuatemalansk quetzal0.0532786639082166818.769239441189875
NPRNepalesisk rupie11
BOBBoliviansk bolíviano0.04812631983283674520.778650922684864
BBDBarbadisk dollar0.01390857959140052171.89806791042027
CUCKubansk konvertibel peso0.006954289795700261143.79613582084053
LAKLaotisk kip150.448528367594180.0066467915030493235
BNDBruneisk dollar0.008934263240563272111.92864739644203
BWPBotswana pula0.0914448898625545710.935548191955188
HNLHonduransk lempira0.183324081069886325.4548207423921715
PYGParaguayansk guarani47.172971003501170.021198580007305033
ETBEtiopisk birr1.08209453118766530.924133678877795
NADNamibisk dollar0.116043071096270388.617489959141041
PGKPapua Nya Guineansk kina0.0300270405589148533.30331532466345
SDGSudanesiskt pund4.17255566914242150.23966127220191846
MOPMacao pataca0.055665203130260917.964544163432265
BMDBermudisk dollar0.006954289795700261143.79613582084053
NIONicaraguansk cordoba0.255933504303724253.907264907424035
BAMBosnisk konvertibilna marka0.01156015938845205786.50399760049531
KZTKazakstansk tenge3.5160208206039810.284412422742201
PABPanamansk balboa0.006954289795700261143.79613582084053
GYDGuyansk dollar1.45500634826087640.6872822247100632
YERJemenitisk rial1.65783359698114950.6031968478748175
MGAMadagaskisk ariary31.8197822829906160.031426990640805036
KYDCaymansk dollar0.005783557126375718172.90397209695286
MZNMocambique metical0.44404094322805272.2520445811376795
RSDSerbisk dinar0.69337129926507631.4422287179465432
SCRSeychellisk rupie0.100872857145521239.913469572467642
AMDArmenisk dram2.6531727826105380.37690722841505614
AZNAzerbajdzjansk manat0.01182229286607511884.5859607208318
SBDSalomon-dollar0.05659242119566646617.670210584250004
TOPTongansk pa'anga0.01674920058367948559.70434200748695
BZDBelizisk dollar0.01399113466456553971.4738313921484
GMDGambisk dalasi0.51651450905285931.93605403618519
MWKMalawisk kwacha12.0606982358189630.08291393918057817
BIFBurundisk franc20.5618703822639440.04863370799489964
HTGHaitisk gourde0.91032977550047431.0985030116698395
SOSSomalisk shilling3.9652148567118490.2521931436596223
GNFGuinesisk franc60.813094655741280.0164438268708562
MNTMongolisk tögrög24.7434225174251840.04041478090978582
MVRMaldivisk rufiyaa0.107510628652969659.301405940317494
CDFKongolesisk franc15.9161023061458580.06282945288771229
STNSão Tomé och Príncipe-dobra0.14568937321221316.863918609515785
TJSTadzjikistan-somoni0.0643606899246632815.537434436618678
KPWNordkoreansk won6.25866200035473950.15977855968948637
KGSKirgizistansk som0.60822894417376351.6441177447719626
LRDLiberiansk dollar1.2350521003852620.8096824414840963
LSLLesotho loti0.116043071096270388.617489959141041
MMKBurmesisk kyat14.6026264904466170.06848083121582434
GIPGibraltar-pund0.005155956148402856193.95044705912926
XPTUns av platina0.0000028386215893529435352283.6589951912
MDLMoldavisk leu0.116884149400144228.55547997852621
CUPKubansk peso0.166779184972078585.99595207379995
KHRKambodjansk riel27.870540672962320.035880179424366776
MKDMakedonisk denar0.36343656320313172.751511821448412
VUVVanuatu-vatu0.83922004276360231.1915825993704101
MRUMauretansk ouguiya0.27546479056511653.6302280155242275
SZLSwaziland-lilangeni0.116043071096270388.617489959141041
CVEKapverdisk escudo0.65176358669445111.5342986635256801
SRDSurinamesisk dollar0.267218392759738243.7422573711051443
SVCSalvadoransk colón0.0608500357123772816.433844093810347
XPDUns av palladium0.0000036306091406548536275435.87350183056
BSDBahamansk dollar0.006954289795700261143.79613582084053
XDRSärskilda dragningsrätter0.005071117133450718197.19520840953933
RWFRwandisk franc10.1263634347880.09875213411407009
AWGArubansk eller nederländsk gulden0.01244817873430346680.33303677141929
BTNBhutanesisk ngultrum0.62470716851475881.6007499999999997
DJFDjiboutisk franc1.23784761938543770.8078538782475314
KMFKomoransk franc2.907832277845280.3438987893555558
ERNEritreansk nakfa0.10431434693550399.586409054722703
FKPFalklands-pund0.005155956148402856193.95044705912926
SHPSankthelenskt pund0.005155956148402856193.95044705912926
SPLSeborga luigino0.0011590482946471834862.7768183761506
WSTSamoansk tala0.01926929538002076451.896033574577054
JEPJersey-pund0.005155956148402856193.95044705912926
TMTTurkmenistansk manat0.0243186607724342141.12068544224788
GGPGuernsey-pund0.005155956148402856193.95044705912926
IMPIsle of Man-pund0.005155956148402856193.95044705912926
TVDTuvaluansk dollar0.01036694772872982396.46040726420463
ZMWZambisk kwacha0.1568035426480546.377406932983031
ADACardano0.02018140040757022349.550575272511374
BCHBitcoin Cash0.00001167332905199360185665.3655136379
BNBBNB0.000008383192561453827119286.2972751014
BTCBitcoin8.001525720942307e-812497616.515594155
CLFCLF0.0001595054361112346269.3788022536855
CNHKinesisk yuan renminbi offshore0.0487067613003711820.53103046275383
DOGEDogecoin0.05749716268530634417.39216255718918
DOTPolkadot0.0041033944461341243.7006758982487
ETHEthereum0.0000023919598830848888418067.2121935043
EURCEURC0.0059077124222759484169.27025699987433
LINKChainlink0.00057312856194280251744.8092215299482
LTCLitecoin0.000091443708055085610935.68952166289
LUNATerra0.0675905072746375614.794976991913133
MXVMXV0.01439594888523309469.4639865681774
SLESierra Leonsk leone0.159424162312864586.272574906415588
SOLSOL0.0000573669090495554717431.652089467923
SSPSSP31.601990506388960.03164357636895785
UNIUniswap0.00120545863930061829.5597769992223
USDCUSDC0.006955011146631227143.78122175754763
USDPUSDP0.006982919766743914143.206571663975
USDTUSDT0.006959352409353502143.69153064529124
VEDVED2.0137428031502860.4965877461787109
XBTXBT8.001525720942307e-812497616.515594155
XCGKaribisk gulden0.01252178566734483379.8608143092457
XLMStellar Lumen0.0330049825161476830.29845568046431
XRPRipple0.0037911124083100695263.77482181958334
ZWGZimbabwisk dollar0.18099651901946225.524968134290318

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17734▼
GBP / EUR1,14643▲
USD / JPY156,560▲
GBP / USD1,34973▼
USD / CHF0,789292▲
USD / CAD1,36761▲
EUR / JPY184,324▲
AUD / USD0,671577▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %