Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Nepalesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.007483123370155036133.63403896136512
EUREuro0.006942282003124976144.0448543504662
GBPBrittiskt pund0.005951688255346856168.01955295652854
INRIndisk rupie0.62470716851475871.6007500000000001
AUDAustralisk dollar0.01129993631043496288.49607400676646
CADKanadensisk dollar0.010220356345557797.8439465503228
SGDSingaporiansk dollar0.01010918027467638198.91998884469515
CHFSchweiziska franc0.006774344543515022147.61575729969107
MYRMalaysisk ringgit0.03546860359653658528.193948974569928
JPYJapansk yen1.15149756586740360.8684343151404901
CNYKinesisk yuan renminbi0.0539330593813426318.541503327844513
NZDNyzeeländsk dollar0.01244567118500698680.3492222424032
THBThailändsk baht0.275037137230028873.635872631860782
HUFUngersk forint2.69610553953731550.37090536158002635
AEDEmiratisk dirham0.0274817705768943736.38775737545681
HKDHongkong-dollar0.058490880652012317.096682232388243
MXNMexikansk peso0.126512317907967357.90436865386863
ZARSydafrikansk rand0.138193408905437137.236235128147675
PHPFilippinsk peso0.427974194401920472.336589479179852
SEKSvensk krona0.0808050359822298512.37546630410404
IDRIndonesiska rupier120.06889889963540.008328551433089195
BRLBrasiliansk real0.0379159319268094926.374137445186275
SARSaudiarabisk riyal0.02806171263808138535.6357437230307
TRYTurkisk lira0.241745054177540644.136589281638777
KESKenyansk shilling1.00264003725391440.997366914190715
KRWSydkoreansk won10.1565504431559040.09845862584908051
EGPEgyptiskt pund0.35878320981779322.787198432468026
IQDIrakisk dinar9.7990219459567080.1020510011626846
NOKNorsk krona0.081036499071073312.340118483190484
KWDKuwaitisk dinar0.0023003951194786676434.70792975192336
RUBRysk rubel0.68326276242201161.4635657831772169
DKKDansk krona0.05178629114191330619.310129726410327
PKRPakistansk rupie2.08221478580599450.4802578517916512
ILSIsraelisk shekel0.02798759853964997335.73011091263518
PLNPolsk zloty0.0299123771423457233.43097725871947
QARQatarisk riyal0.02723856906736433436.7126480663091
XAUUns av guld0.000003218841495701886310670.78056974796
OMROmansk rial0.0028806043021258015347.14938086499046
COPColombiansk peso29.1232283373054170.034336852646210565
CLPChilensk peso6.966694614566480.1435400940223684
TWDTaiwanesisk dollar0.24179532334420864.135729286113803
ARSArgentinsk peso6.5869335177725560.15181571171195926
CZKTjeckisk krona0.173686419851597475.757502520084345
VNDVietnamesisk dong188.765532940655530.005297577287662901
MADMarockansk dirham0.0750568741980154913.323230026363662
JODJordansk dinar0.005305534469439921188.48242448711585
BHDBahrainsk dinar0.002813654387178294355.409678088737
XOFCFA-franc4.553838475923850.2195949648383449
LKRLankesisk rupie2.22221772778294560.4500009101257943
UAHUkrainsk hryvnia0.2943055971784133.397828684154394
NGNNigeriansk naira10.3339815168684370.09676812353183262
TNDTunisisk dinar0.0234287527852228642.68259643043085
UGXUgandisk shilling28.2251828122280730.035429354227841076
RONRumänsk leu0.0345102191917917528.976924036398174
BDTBangladeshisk taka0.82123761873580631.2176743699824373
PENPeruansk Sol0.02785604864073888735.89884598842641
GELGeorgiska lari0.0200225323676624349.94373247287436
XAFCentralafrikansk CFA-franc BEAC4.553838475923850.2195949648383449
FJDFiji-dollar0.0167955151166517459.53970408496494
VEFVenezuelansk bolivar27314.777925028170.00003661021893513962
VESVenezuelansk bolivar0.27314777925028173.6610218935139622
BYNVitrysk rubel0.0244698323700945240.866646933884866
UZSUzbekistansk som94.612955569369730.010569377037025391
BGNBulgarisk lev0.01357792341017192173.64896455748517
DZDAlgerisk dinar1.00598058488843510.994054969868928
IRRIransk rial314.89945499817380.0031756168012605783
DOPDominikansk peso0.433949311089481872.3044166091412377
ISKIsländsk krona1.04346910836052280.9583417390967898
CRCCostaricansk colón3.80104182720431360.2630857658137125
XAGUns av silver0.000273461806609917063656.8177925718974
SYPSyriskt pund97.293944484195650.01027813195673693
JMDJamaicansk dollar1.1708500161731430.8540803571651674
LYDLibysk dinar0.03638485076620609527.48396596225126
GHSGhana cedi0.102941909544345759.714216536552742
MURMauritisk rupie0.34621595195204612.888370666810028
AOAAngolansk kwanza6.3093302395881760.15849542852036103
UYUUruguayansk peso0.285056842739692843.5080722510954643
AFNAfghansk afghani0.54136824021985911.8471715289280408
LBPLibanesiskt pund680.77573191373030.0014689125259928076
XPFCFP-franc0.82843460657512741.207095879461325
TTDTrinidad-dollar0.0510733363778223119.57968816844776
TZSTanzanisk shilling19.372155696076630.05162048125612197
ALLAlbansk lek0.69778907959838741.433097807399838
XCDÖstkaribisk dollar0.02020884017917817549.48329499039398
GTQGuatemalansk quetzal0.0580421255590426717.228865937770692
NPRNepalesisk rupie11
BOBBoliviansk bolíviano0.0516507025310330119.360820879428996
ZWDZimbabwisk dollar2.70814234765910730.36925680840388264
BBDBarbadisk dollar0.01496624674031007366.81701948068256
CUCKubansk konvertibel peso0.007483123370155036133.63403896136512
LAKLaotisk kip159.839763086831480.006256265529227287
BNDBruneisk dollar0.01010918027467638198.91998884469515
BWPBotswana pula0.10210748459130689.79360136039565
HNLHonduransk lempira0.184485164299275585.420490063785181
PYGParaguayansk guarani55.965544700530980.017868136642838973
ETBEtiopisk birr0.428859383574764442.331766630974665
NADNamibisk dollar0.138193408905437137.236235128147675
PGKPapua Nya Guineansk kina0.02858942484724360434.977968439138195
SDGSudanesiskt pund4.4934962299421390.22254386091092299
MOPMacao pataca0.0602456070715726816.598720613969167
BMDBermudisk dollar0.007483123370155036133.63403896136512
NIONicaraguansk cordoba0.274992021735457343.6364691371373725
BAMBosnisk konvertibilna marka0.01357792341017192173.64896455748517
KZTKazakstansk tenge3.2917219978438550.3037923617653679
PABPanamansk balboa0.007483123370155036133.63403896136512
GYDGuyansk dollar1.55998129933768430.6410333254793288
YERJemenitisk rial1.87335985120597610.5338002729994719
MGAMadagaskisk ariary33.217779692372090.03010436005238584
KYDCaymansk dollar0.00613983683672693162.87077761061278
MZNMocambique metical0.47808196275231622.091691546451582
RSDSerbisk dinar0.81301596137612491.229988152148185
SCRSeychellisk rupie0.102002884225440959.80364435372099
AMDArmenisk dram2.883352865305750.3468184598675404
AZNAzerbajdzjansk manat0.012729554506194678.55734460411546
SBDSalomon-dollar0.06219881661160083616.077476300626078
SLLSierra Leonsk leone173.16464751716980.005774850781253413
TOPTongansk pa'anga0.01777869129646378356.24710971830091
BZDBelizisk dollar0.01514854422960748266.01294387387554
GMDGambisk dalasi0.50752550324953041.9703443346143323
MWKMalawisk kwacha13.0226465365346120.07678930678142362
BIFBurundisk franc21.434291961308550.046654211942485396
HTGHaitisk gourde0.99091122711151011.0091721363527018
SOSSomalisk shilling4.2639624412331240.23452364174924656
GNFGuinesisk franc64.097479336994040.01560123752671265
MNTMongolisk tögrög25.4054651696002660.03936160953260492
MVRMaldivisk rufiyaa0.115266600260906858.675539989350707
CDFKongolesisk franc20.8425868215737360.04797868942855598
STNSão Tomé och Príncipe-dobra0.172024215966118055.813135054177258
TJSTadzjikistan-somoni0.0817101433450537912.23838264212926
KPWNordkoreansk won6.7349608648937740.14847896224795246
KGSKirgizistansk som0.66356676426472231.5070073636193473
LRDLiberiansk dollar1.44720703352269680.690986138704609
LSLLesotho loti0.138193408905437137.236235128147675
MMKBurmesisk kyat15.6800026941664430.06377549924605803
GIPGibraltar-pund0.005951688255346856168.01955295652854
XPTUns av platina0.000007816107405487559127940.92354692014
MDLMoldavisk leu0.132177903715143267.565561049864288
CUPKubansk peso0.17923853917290685.579157276188944
KHRKambodjansk riel30.3936618426206060.032901596562402824
MKDMakedonisk denar0.42746778077683282.3393575959870243
VUVVanuatu-vatu0.89935653185855271.1119060846019142
ANGNederländska gulden0.01340067270088819474.62311947472011
MRUMauretansk ouguiya0.29685929385631023.3685992680560415
SZLSwaziland-lilangeni0.138193408905437137.236235128147675
CVEKapverdisk escudo0.76552543648459111.306292322031978
SRDSurinamesisk dollar0.248414192779470744.025534889174985
SVCSalvadoransk colón0.0654773294888565715.272461595584586
XPDUns av palladium0.000007594505149560986131674.14865177975
BSDBahamansk dollar0.007483123370155036133.63403896136512
XDRSärskilda dragningsrätter0.005657567736254112176.75440164718245
RWFRwandisk franc9.6472349724963940.10365664388303296
AWGArubansk eller nederländsk gulden0.01339479083257751674.65588768791348
BTNBhutanesisk ngultrum0.62470716851475871.6007500000000001
DJFDjiboutisk franc1.33347944852413080.7499178192110727
KMFKomoransk franc3.4153788569428880.2927932864511265
ERNEritreansk nakfa0.112246850552325548.908935930757675
FKPFalklands-pund0.005951688255346856168.01955295652854
SHPSankthelenskt pund0.005951688255346856168.01955295652854
SPLSeborga luigino0.0012471872233704238801.8042369754077
WSTSamoansk tala0.02063756257472735448.455334605482655
JEPJersey-pund0.005951688255346856168.01955295652854
TMTTurkmenistansk manat0.0262172195889874738.14287005552829
GGPGuernsey-pund0.005951688255346856168.01955295652854
IMPIsle of Man-pund0.005951688255346856168.01955295652854
TVDTuvaluansk dollar0.01129993631043496288.49607400676646
ZMWZambisk kwacha0.203189352561973854.92151772418781
ADACardano0.01622430025688661761.63594017409391
BCHBitcoin Cash0.00001584565500300899363108.78280576639
BTCBitcoin1.1757721532927687e-78505049.190010872
CLFCLF0.000186317489892806035367.1826545931335
CNHChinese Yuan Renminbi Offshore0.0539726827796171518.52789130537071
DOGEDogecoin0.04639593520670165521.553612305578767
DOTPolkadot0.001042341176238589959.3787742403287
ETHEthereum0.000002421143779493719413027.92856403935
LINKChainlink0.00050993378056360061961.0389390064674
LTCLitecoin0.0000917134659124764810903.524254053542
LUNATerra0.02292662542928706343.617409072447884
MXVMXV0.0155634556339104164.25308257512886
SLESierra Leonsk leone0.17316464751716985.774850781253413
UNIUniswap0.0009884844349332511011.6497181541624
VEDVED0.27314777925028173.6610218935139622
XBTXBT1.1757721532927687e-78505049.190010872
XLMStellar Lumen0.0668325454195969514.96276991578979
XRPRipple0.01359351529080329773.56448855260793
ZWLZimbabwisk dollar0.1020788184014039.796351639452908

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07664▲
GBP / EUR1,16514▼
USD / JPY154,372▲
GBP / USD1,25444▲
USD / CHF0,906691▲
USD / CAD1,36821▼
EUR / JPY166,202▲
AUD / USD0,659505▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement