Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-22 07:37 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0091841245108,8835417306
EUREuro0,0078764732126,9603759256
GBPBrittiskt pund0,0069079650144,7604315430
INRIndisk rupie0,62208398131,6075000000
AUDAustralisk dollar0,012391921480,6977361331
CADKanadensisk dollar0,012206800881,9215462204
SGDSingaporiansk dollar0,012441455880,3764457581
CHFSchweiziska franc0,0090840601110,0829358381
MYRMalaysisk ringgit0,036717837327,2347195147
JPYJapansk yen1,01200747490,9881349939
CNYKinesisk yuan renminbi0,059675077516,7574143482
NZDNyzeeländsk dollar0,013296394875,2083567058
THBThailändsk baht0,30222908473,3087483990
HUFUngersk forint2,55461854470,3914478747
AEDEmiratisk dirham0,033728697129,6483435618
HKDHongkong-dollar0,072052516213,8787658357
MXNMexikansk peso0,18646346085,3629810126
ZARSydafrikansk rand0,12443146488,0365525026
PHPFilippinsk piso0,48901033732,0449465457
SEKSvensk krona0,081327617312,2959461151
IDRIndonesiska rupier129,17240741930,0077415914
SARSaudiarabisk riyal0,034440466829,0356111282
BRLBrasiliansk real0,034592640328,9078830461
TRYTurkisk lira0,043481983322,9980309974
KESKenyansk shilling0,92525100721,0807877995
KRWSydkoreansk won10,16460547670,0983806014
EGPEgyptiskt pund0,16413414786,0925774027
IQDIrakisk dinar10,90509021740,0917002959
NOKNorsk krona0,074213833013,4745769077
KWDKuwaitisk dinar0,0027810559359,5756502519
RUBRysk rubel0,58072203131,7219942523
DKKDansk krona0,058701521617,0353335576
PKRPakistansk rupie1,11743372820,8949076574
ILSIsraelisk shekel0,033215042530,1068409442
PLNPolsk zloty0,034000999429,4109002386
QARQatarisk riyal0,033430213129,9130609150
XAUUns av guld0,0000072339138237,9221345130
OMROmansk rial0,0035312959283,1821631485
COPColombiansk peso27,11061959320,0368859146
CLPChilensk peso5,87875438590,1701040619
TWDTaiwanesisk dollar0,27809946013,5958358200
ARSArgentinsk peso0,25245955373,9610305315
CZKTjeckisk krona0,20315404784,9223730003
VNDVietnamesisk dong210,00702031410,0047617456
MADMarockansk dirham0,087275787911,4579315064
JODJordansk dinar0,0065115442153,5734015946
BHDBahrainsk dinar0,0034532308289,5838875814
XOFCFA-franc5,16662773890,1935498454
LKRLankesisk rupie1,45837074710,6856966940
UAHUkrainsk hryvnia0,24160378764,1390079590
NGNNigeriansk naira3,31312698930,3018296622
TNDTunisisk dinar0,023843696641,9398056350
UGXUgandisk shilling35,62229024300,0280723107
RONRumänsk leu0,036749518827,2112406703
BDTBangladeshisk taka0,77238624491,2946890323
PENPeruansk Sol0,030080024133,2446542699
GELGeorgiska lari0,022572424144,3018434480
XAFCentralafrikansk CFA-franc BEAC5,16662773890,1935498454
FJDFiji-dollar0,019240847151,9727638176
VEFVenezuelansk bolivar0,091726443110,9019816501
BYNVitrysk rubel0,018350068454,4957096888
HRKKroatisk kuna0,058234523317,1719444527
UZSUzbekistansk som72,38371281190,0138152626
BGNBulgarisk lev0,015405042664,9138094445
DZDAlgerisk dinar1,08167060780,9244958611
IRRIransk rial388,60946389920,0025732775
DOPDominikansk peso0,45301158882,2074490472
ISKIsländsk krona0,99701610831,0029928220
XAGUns av silver0,00055966881786,7710871075
CRCCostaricansk colón5,21037945980,1919246012
SYPSyriskt pund4,72985006850,2114231922
LYDLibysk dinar0,012409875280,5809879125
JMDJamaicansk dollar1,19785630080,8348246775
MURMauritisk rupie0,32169349733,1085490022
GHSGhana cedi0,043510526822,9829439811
AOAAngolansk kwanza2,25881847560,4427093238
UYUUruguayansk peso0,28832965653,4682523194
AFNAfghansk afghani0,65720641011,5215919757
LBPLibanesiskt pund13,84506763870,0722278884
XPFCFP-franc0,93991327121,0639279503
TTDTrinidad-dollar0,061517469716,2555450480
TZSTanzanisk shilling20,88963022890,0478706415
ALLAlbansk lek0,99335754411,0066868731
XCDÖstkaribisk dollar0,024818067540,2932259720
GTQGuatemalansk quetzal0,068878420514,5183352541
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,063293959715,7992959341
ZWDZimbabwisk dollar3,32373464570,3008663767
BBDBarbadisk dollar0,018368248954,4417708653
CUCKubansk konvertibel peso0,0091841245108,8835417306
LAKLaotisk kip76,59426751530,0130558073
BNDBruneisk dollar0,012441455880,3764457581
BWPBotswana pula0,094930522910,5340197160
HNLHonduransk lempira0,21847938954,5770907832
PYGParaguayansk guarani52,07173767450,0192042756
ETBEtiopisk birr0,25133485433,9787557630
NADNamibisk dollar0,12443146488,0365525026
PGKPapua Nya Guineansk kina0,029943473933,3962586901
SDGSudanesiskt pund0,16532414256,0487233423
MOPMacao pataca0,074214091713,4745299375
NIONicaraguansk cordoba0,28921574703,4576263922
BMDBermudisk dollar0,0091841245108,8835417306
KZTKazakstansk tenge3,12012995880,3204994706
PABPanamansk balboa0,0091841245108,8835417306
BAMBosnisk konvertibilna marka0,015405042664,9138094445
GYDGuyansk dollar1,92048142600,5207027709
YERJemenitisk rial2,29878209920,4350129577
MGAMadagaskisk ariary30,96032692300,0322994005
KYDCaymansk dollar0,0075310117132,7842841747
MZNMocambique metical0,54357426841,8396750142
RSDSerbisk dinar0,92961910531,0757093892
SCRSeychellisk rupie0,12396766098,0666198976
AMDArmenisk dram4,42851930780,2258091092
SBDSalomon-dollar0,072454251913,8018125127
AZNAzerbajdzjansk manat0,015626167563,9952181109
SLLSierra Leonsk leone74,12686299300,0134903861
TOPTongansk pa'anga0,020445223348,9111800710
BZDBelizisk dollar0,018480122354,1121961327
MWKMalawisk kwacha6,75748975220,1479839462
GMDGambisk dalasi0,43433139102,3023894215
BIFBurundisk franc16,08453537270,0621715192
SOSSomalisk shilling5,26480324960,1899406213
HTGHaitisk gourde0,60848804771,6434176543
GNFGuinesisk franc82,47764458440,0121244976
MVRMaldivisk rufiyaa0,14144436777,0699174271
MNTMongolisk tögrög22,43222494690,0445787256
CDFKongolesisk franc14,82653020850,0674466639
STDSão Tomé och Príncipe-dobra193,69161179950,0051628462
TJSTadzjikistan-somoni0,083514202811,9740112067
KPWNordkoreansk won8,26588752490,1209791443
MMKBurmesisk kyat12,68804295740,0788143612
LSLLesotho loti0,12443146488,0365525026
LRDLiberiansk dollar1,33929311180,7466625425
KGSKirgizistansk som0,62734154131,5940280280
GIPGibraltar-pund0,0069079650144,7604315430
XPTUns av platina0,000010627294098,3563143751
MDLMoldavisk leu0,15466748196,4654831632
CUPKubansk peso0,24337929854,1088128955
KHRKambodjansk riel37,18220922140,0268945827
MKDMakedonisk denar0,48432819852,0647156269
VUVVanuatu-vatu1,01245271030,9877004524
MROMauretansk ouguiya3,26499647030,3062790447
ANGNederländska gulden0,016443026160,8160564044
SZLSwaziland-lilangeni0,12443146488,0365525026
CVEKapverdisk escudo0,86853870111,1513591723
SRDSurinamesisk dollar0,068580290314,5814489276
XPDUns av palladium0,0000095812104370,7288455570
SVCSalvadoransk colón0,080361089112,4438333406
BSDBahamansk dollar0,0091841245108,8835417306
XDRSärskilda dragningsrätter0,0065042355153,7459703871
RWFRwandisk franc7,97173571570,1254431953
AWGArubansk eller nederländsk gulden0,016439582860,8287942629
DJFDjiboutisk franc1,63472822990,6117224758
BTNBhutanesisk ngultrum0,62208398131,6075000000
KMFKomoransk franc3,87497080420,2580664605
WSTSamoansk tala0,023469978342,6076234600
SPLSeborga luigino0,0015306874653,3012529968
ERNEritreansk nakfa0,13776186717,2589027820
FKPFalklands-pund0,0069079650144,7604315430
SHPSankthelenskt pund0,0069079650144,7604315430
JEPJersey-pund0,0069079650144,7604315430
TMTTurkmenistansk manat0,032149045031,1051230280
TVDTuvaluansk dollar0,012391921480,6977361331
IMPIsle of Man-pund0,0069079650144,7604315430
GGPGuernsey-pund0,0069079650144,7604315430
ZMWZambisk kwacha0,092305918310,8335415390
AD