1. Hem
  2. Valutatabeller
  3. NPR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

npr
NPR – Nepalesisk rupie
EllerLäs om vårt API

Valutatabell: NPR — Nepalesisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.006879560049118072145.35813233117943
EUREuro0.005839994209728148171.2330464873098
GBPBrittiskt pund0.005096463525320174196.2144916826766
INRIndisk rupie0.62470716851475871.60075
AUDAustralisk dollar0.00971628221162545102.9200241635127
CADKanadensisk dollar0.009418156548693062106.17789105860297
SGDSingaporiansk dollar0.008717562873107113114.71095930777958
CHFSchweiziska franc0.005336695146445316187.38188570993856
MYRMalaysisk ringgit0.02684938792138384737.244796899208374
JPYJapansk yen1.066311762280070.9378120315035473
CNYKinesisk yuan renminbi0.0475247566441174321.041664820892443
NZDNyzeeländsk dollar0.01151838964733856986.81769158860321
THBThailändsk baht0.214112725878550624.670437013478693
HUFUngersk forint2.22142916602635140.45016065121211146
AEDEmiratisk dirham0.0252651842803861239.58015856533137
HKDHongkong-dollar0.0537626985951151318.600256797579352
MXNMexikansk peso0.117981847923701788.475880125616396
ZARSydafrikansk rand0.110373001390225959.060186706932795
PHPFilippinsk peso0.39863259351269462.508575606395202
SEKSvensk krona0.06231449305122581416.04763115344527
IDRIndonesiska rupier116.068574690420020.008615596449488729
BRLBrasiliansk real0.0356848958971256928.02306059355905
SARSaudiarabisk riyal0.0257983501841927738.76216862164785
TRYTurkisk lira0.301586683733583663.3157962666660117
KESKenyansk shilling0.88731025385696661.1270015145809402
KRWSydkoreansk won9.9464619099481570.10053826265597313
EGPEgyptiskt pund0.32680317385887283.0599458022150103
IQDIrakisk dinar9.0151457827561840.11092444028057324
NOKNorsk krona0.0655316690023224315.259797518121507
KWDKuwaitisk dinar0.0021093871610060365474.07134094959923
RUBRysk rubel0.52805563115643431.8937398656463797
DKKDansk krona0.04362673814828657622.921722834309
PKRPakistansk rupie1.92271664101890850.5200974385232701
ILSIsraelisk shekel0.02145167487304802346.61640668703236
PLNPolsk zloty0.02466942842988533640.536001992999886
QARQatarisk riyal0.0250415985787897839.9335528382361
XAUUns av guld0.0000013579799068058347736387.9207551345
OMROmansk rial0.0026475412978938097377.7089334906794
COPColombiansk peso25.4271958495731560.039327970174768086
CLPChilensk peso5.96360629046606050.16768377241782156
TWDTaiwanesisk dollar0.21704543449720474.607330268505965
ARSArgentinsk peso9.5092756548397240.10516048080813098
CZKTjeckisk krona0.141494058262387877.067434578387673
VNDVietnamesisk dong178.47310104556160.005603085250055213
MADMarockansk dirham0.0631144750158425115.84422590458033
JODJordansk dinar0.004877608074824713205.01852232888496
BHDBahrainsk dinar0.002586714578468395386.59077747654106
XOFCFA-franc3.83078508183064730.26104309655558183
LKRLankesisk rupie2.12884314871685460.46973869380782846
UAHUkrainsk hryvnia0.297936179258106953.3564235216082428
NGNNigeriansk naira9.247164419277070.10814125873174196
TNDTunisisk dinar0.01974042564560885450.65746899041381
UGXUgandisk shilling24.7464204902761470.04040988475052139
RONRumänsk leu0.02976779269762296833.59335407088657
BDTBangladeshisk taka0.84081953398066821.1893158514832882
PENPeruansk Sol0.02310030134642947643.28947856580954
GELGeorgiska lari0.01840182039752606754.34244973581199
XAFCentralafrikansk CFA-franc BEAC3.83078508183064730.26104309655558183
FJDFiji-dollar0.01528751909541784365.4128373451865
VESVenezuelansk bolivar2.75279672170077650.3632669249119725
BYNVitrysk rubel0.0196759010590684650.82359364371312
UZSUzbekistansk som83.814477100846180.011931113031902505
DZDAlgerisk dinar0.89534364782807421.1168895902995475
IRRIransk rial8836.0526222667140.00011317270762738733
DOPDominikansk peso0.422198110796042862.368556311430498
ISKIsländsk krona0.84629466400372341.1816215350680745
CRCCostaricansk colón3.2872171448597070.3042086834950109
XAGUns av silver0.0000834475364685610911983.577254874992
SYPSyriskt pund0.76397435717197021.3089444568555075
JMDJamaicansk dollar1.07166084694985790.9331310394013015
LYDLibysk dinar0.0435244213179976122.975607020569257
GHSGhana cedi0.0755746130086271813.231956608045689
MURMauritisk rupie0.319245821122698563.132382427069143
AOAAngolansk kwanza6.2983555072353720.15877160297655926
UYUUruguayansk peso0.266836321676969473.747615743296725
AFNAfghansk afghani0.433684694037977772.305822671971979
LBPLibanesiskt pund617.37914054622290.0016197502220681695
XPFCFP-franc0.69689668373589191.434932929568908
TTDTrinidad-dollar0.04656012378391080621.477606130109933
TZSTanzanisk shilling17.7558551377792360.05631945024558655
ALLAlbansk lek0.56269316012330951.7771675059651664
XCDÖstkaribisk dollar0.01861992457153934753.70591036273613
GTQGuatemalansk quetzal0.05276873776861846418.950614365361975
NPRNepalesisk rupie11
BOBBoliviansk bolíviano0.0475953862945231921.010439831540356
BBDBarbadisk dollar0.01375912009823614572.67906616558972
CUCKubansk konvertibel peso0.006879560049118072145.35813233117943
LAKLaotisk kip146.930220466215870.006805951810505403
BNDBruneisk dollar0.008717562873107113114.71095930777958
BWPBotswana pula0.0911001702709738510.976927891852887
HNLHonduransk lempira0.18206940272965675.492411053189627
PYGParaguayansk guarani44.461762352205830.02249123622402674
ETBEtiopisk birr1.06640588224606740.9377292611081598
NADNamibisk dollar0.110373001390225959.060186706932795
PGKPapua Nya Guineansk kina0.03000527087806522533.327477830937724
SDGSudanesiskt pund4.1286266336171760.24221129415228304
MOPMacao pataca0.0553755795529685818.05850174522267
BMDBermudisk dollar0.006879560049118072145.35813233117943
NIONicaraguansk cordoba0.253168382972977833.94994030556626
BAMBosnisk konvertibilna marka0.01142203587521260487.55006646145615
KZTKazakstansk tenge3.43343534051899460.2912534825393977
PABPanamansk balboa0.006879560049118072145.35813233117943
GYDGuyansk dollar1.4386620860155630.6950902576223047
YERJemenitisk rial1.64024942909594640.609663373302418
MGAMadagaskisk ariary29.6817143403876460.033690776365949616
KYDCaymansk dollar0.005707863648501076175.19689704967055
MZNMocambique metical0.438546210948977332.280261406970279
RSDSerbisk dinar0.6858091742118511.4581315584604493
SCRSeychellisk rupie0.0954848472346447910.472865894026059
AMDArmenisk dram2.59139089811245560.38589315132980917
AZNAzerbajdzjansk manat0.0116965093319306185.49559288343178
SBDSalomon-dollar0.0553498076600827418.066910117217652
TOPTongansk pa'anga0.0164398937676862860.8276436655307
BZDBelizisk dollar0.0138562274967608672.16971576381579
GMDGambisk dalasi0.5091305302838711.9641328510439937
MWKMalawisk kwacha11.9268670282826380.08384431532846484
BIFBurundisk franc20.4060390621643360.0490051007426591
HTGHaitisk gourde0.90613669830181411.103586249043985
SOSSomalisk shilling3.91883470620096960.2551778972503356
GNFGuinesisk franc60.394350435711690.016557840142092026
MNTMongolisk tögrög24.5522619708204180.04072944485475384
MVRMaldivisk rufiyaa0.106243139175169539.412372486012853
CDFKongolesisk franc15.8592760974452620.06305458041436633
STNSão Tomé och Príncipe-dobra0.144219460486575756.9338769998594065
TJSTadzjikistan-somoni0.0650681222188608115.36850866291232
KPWNordkoreansk won6.191851079131070.16150259223294083
KGSKirgizistansk som0.60168205131573081.6620073638780575
LRDLiberiansk dollar1.27215035424132150.7860706060930784
LSLLesotho loti0.110373001390225959.060186706932795
MMKBurmesisk kyat14.444986066410310.06922817338850558
GIPGibraltar-pund0.005096463525320174196.2144916826766
XPTUns av platina0.000003182917661192633314177.150163948
MDLMoldavisk leu0.117998525985661058.474682133923588
CUPKubansk peso0.164942838506818236.062706383937143
KHRKambodjansk riel27.6254451509852360.03619851171753284
MKDMakedonisk denar0.36037150580577642.7749141757588176
VUVVanuatu-vatu0.81511182420075491.2268255352331987
MRUMauretansk ouguiya0.27553249494200033.6293359888839993
SZLSwaziland-lilangeni0.110373001390225959.060186706932795
CVEKapverdisk escudo0.64397616150672291.5528525119008778
SRDSurinamesisk dollar0.25821438767245613.8727508912806825
SVCSalvadoransk colón0.0601961504297831316.61235798070622
XPDUns av palladium0.000003949822684993381253175.92199754046
BSDBahamansk dollar0.006879560049118072145.35813233117943
XDRSärskilda dragningsrätter0.005010798700415732199.56898286834647
RWFRwandisk franc10.0408189546026140.09959346986747628
AWGArubansk eller nederländsk gulden0.0123144124879213581.20566052021198
BTNBhutanesisk ngultrum0.62470716851475871.60075
DJFDjiboutisk franc1.22591111734878290.8157198232793993
KMFKomoransk franc2.87308881137298530.3480574620741091
ERNEritreansk nakfa0.103193400736771089.690542155411963
FKPFalklands-pund0.005096463525320174196.2144916826766
SHPSankthelenskt pund0.005096463525320174196.2144916826766
SPLSeborga luigino0.0011465933369333053872.1487974756718
WSTSamoansk tala0.01867426217467975753.54963910466513
JEPJersey-pund0.005096463525320174196.2144916826766
TMTTurkmenistansk manat0.0241350009869666841.433600957382076
GGPGuernsey-pund0.005096463525320174196.2144916826766
IMPIsle of Man-pund0.005096463525320174196.2144916826766
TVDTuvaluansk dollar0.00971628221162545102.9200241635127
ZMWZambisk kwacha0.130510669421606637.662208802021863
ADACardano0.02387702598929374741.881262785758636
BCHBitcoin Cash0.00001226000928823157681566.00672072111
BNBBNB0.00001109914320457098490097.04457080686
BTCBitcoin1.0149165899217968e-79853026.445030855
CLFCLF0.000150485596603073276645.15423783473
CNHKinesisk yuan renminbi offshore0.0474549779500658521.07260488145717
DOGEDogecoin0.0679919272785287114.707628390992703
DOTPolkadot0.005097106866913131196.18972607604204
ETHEthereum0.0000034933991753596497286254.1466928264
EURCEURC0.005842672886640843171.15454166302555
LINKChainlink0.00077135304756927251296.423217813492
LTCLitecoin0.000124713674509018968018.366902722305
LUNATerra0.10647337866636149.392019042934102
MXVMXV0.01359185062702905373.57349837345754
SLESierra Leonsk leone0.157750183413718056.3391368451051795
SOLSOL0.0000813852405259385412287.240211341354
SSPSSP31.3340467808852630.031914166944118784
UNIUniswap0.001985477437760795503.6571964916367
USDCUSDC0.00687926269680817145.3644153557297
USDPUSDP0.006908576068606217144.7476281753885
USDTUSDT0.006880693515832074145.3341872732826
VEDVED2.75279672170077650.3632669249119725
XBTXBT1.0149165899217968e-79853026.445030855
XCGKaribisk gulden0.01238819709063977480.72199632306271
XLMStellar Lumen0.0419881869408577423.816222439148067
XRPRipple0.004796880585652653208.46881262605837
ZWGZimbabwisk dollar0.17584534277353915.686815381217353

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17836▲
GBP / EUR1,14396▲
USD / JPY155,071▼
GBP / USD1,34799▲
USD / CHF0,775666▲
USD / CAD1,36873▼
EUR / JPY182,729▲
AUD / USD0,707951▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %