1. Avaleht
  2. Valuutatabelid
  3. JOD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

jod
JOD – Jordaania dinaar
VõiTutvu meie API-ga

Valuutatabel: JOD — Jordaania dinaar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 1, 2026, 17:00 UTC

USDUSA dollar1.41043723554301840.709
EUREuro1.20065626428670.8328778433468566
GBPSuurbritannia naelsterling1.04659716323857580.9554774607888424
INRIndia ruupia126.876590372986980.007881674602542818
AUDAustraalia dollar2.11548949838409730.4727038355727331
CADKanada dollar1.9355434082880740.5166507739986405
SGDSingapuri dollar1.8132788695166340.5514871522583672
CHFŠveitsi frank1.11690798536546150.8953289018457432
MYRMalaisia ringgit5.7223384382811330.17475373237455322
JPYJaapani jeen220.999050142994460.004524906325855082
CNYHiina jüaan9.8776475185914170.1012386803758516
NZDUus-Meremaa dollar2.4556478605710620.40722451132201404
THBTai baat44.4271585256072040.022508754401288432
HUFUngari forint461.895298170856340.0021649928110549794
AEDAraabia Ühendemiraatide dirhem5.1798307475317350.19305650102110278
HKDHongkongi dollar10.9740360197866770.0911241769388177
MXNMehhiko peeso25.3955134199329960.039377034181758176
ZARLõuna-Aafrika rand23.2837177883298660.04294846764124646
PHPFilipiini peeso83.065224004862510.01203873235737571
SEKRootsi kroon12.9893634843478570.07698606642311587
IDRIndoneesia ruupia23553.5958802346870.00004245636229324811
BRLBrasiilia reaal7.7678903077617560.12873508254883437
SARSaudi Araabia riaal5.2891396332863190.18906666666666666
TRYTürgi liir60.652939496910570.01648724708636646
KESKeenia šilling181.963577920644840.005495605282262062
KRWLõuna-Korea vonn2034.16707690951670.0004916017033956163
EGPEgiptuse nael67.263753911466650.014866847921039492
IQDIraagi dinaar1848.6467606711580.0005409362249589241
NOKNorra kroon14.2321274824508530.07026356398458808
KWDKuveidi dinaar0.43410813917027232.3035734872682614
RUBVene rubla111.277000476419230.008986582993058935
DKKTaani kroon8.9702231232805170.1114799471826614
PKRPakistani ruupia395.20985086813680.002530301301456308
ILSIisraeli uus seekel4.4923953777871840.222598394821733
PLNPoola zlott5.0627498188612170.197521117135694
QARKatari riaal5.1339915373765870.19478021978021975
XAUKullaunts0.00032686135187909243059.4011627593854
OMROmaani riaal0.54284668951973951.8421407356922588
COPColombia peeso5316.9312057060160.00018807841615983698
CLPTšiili peeso1269.50315200362840.0007877097417377202
TWDTaiwani uus dollar44.1812689733755160.02263402621148386
ARSArgentina peeso2047.38141791913060.0004884287760198373
CZKTšehhi kroon29.0196540408160.03445940460191238
VNDVietnami dong37136.136012732910.000026927949629900345
MADMaroko dirhem12.8604450331045130.07775780678085911
JODJordaania dinaar11
BHDBahreini dinaar0.5303244005641751.8856382978723403
XOFLääne-Aafrika CFA frank787.57888115271090.001269714086970421
LKRSri Lanka ruupia436.79587167738880.002289398927145964
UAHUkraina grivna59.5216296485790.01680061527051744
NGNNigeeria naira2039.34986352525560.0004903523509553102
TNDTuneesia dinaar4.0773846940781570.2452552493887474
UGXUganda šilling5106.7773449208040.00019581821028375146
RONRumeenia leu6.1193894596247580.16341499533538761
BDTBangladeshi taka172.550902111119230.005795391317954516
PENPeruu soll4.73929087524399150.21100203096281092
GELGruusia lari3.7959998326790880.2634352065537985
XAFKesk-Aafrika CFA frank787.57888115271090.001269714086970421
FJDFidži dollar3.2055670694679510.3119572850384867
VESVenezuela bolivar422.284193862853330.002368073478792752
BYNValgevene rubla4.1397065396693130.24156301670598168
UZSUsbekistani somm16952.4951227185770.00005898836677203158
DZDAlžeeria dinaar182.832492842014550.0054694873129805185
IRRIraani riaal59312.932757118790.000016859729463975615
DOPDominikaani peeso88.97836717416550.011238686792741526
ISKIslandi kroon176.797414991491930.005656191296960554
CRCCosta Rica koloon701.60436318748770.0014253047051430222
XAGHõbeunts0.01978034233523434350.55524232352234
SYPSüüria nael15595.4894400212540.00006412110397983362
JMDJamaica dollar224.150387944343120.0044612905164737055
LYDLiibüa dinaar7.6440210040459970.13082119992484295
GHSGhana sedi14.794553050644730.06759244409593172
MURMauritiuse ruupia65.158606075735260.015347166862926417
AOAAngola kvanza1291.60677297823740.0007742294488702323
UYUUruguay peeso55.086158671094770.018153380524692994
AFNAfganistani afgaani92.372473141157670.010825735914549613
LBPLiibanoni nael126509.930384629810.000007904517826859021
XPFCFP frank143.276403852303760.006979516327272202
TTDTrinidadi ja Tobago dollar9.5867248219874610.10431091103256326
TZSTansaania šilling3479.0675831473820.0002874333355419723
ALLAlbaania lekk116.159449267521670.008608856242912659
XCDIda-Kariibi dollar3.82067347100809850.26173396067163684
GTQGuatemala ketsaal10.8183831268366260.09243525472113755
NPRNepali ruupia203.09770203955890.00492373862410921
BOBBoliivia boliviaano9.7717499394623830.10233581561083392
BBDBarbadose dollar2.82087447108603670.3545
CUCKuuba konverteeritav peeso1.41043723554301840.709
LAKLaose kiip30545.9978613355230.00003273751293179323
BNDBrunei dollar1.8132788695166340.5514871522583672
BWPBotswana pula18.5388826678174220.05394068336901179
HNLHondurase lempiira37.1879908758468860.02689040134861082
PYGParaguay guaranii9446.5561995710560.0001058586831935015
ETBEtioopia birr219.04573951927740.004565256563285011
NADNamiibia dollar23.2837177883298660.04294846764124646
PGKPaapua Uus-Guinea kina6.0123801601794130.16632348144302295
SDGSudaani nael846.15925541456080.0011818106267833324
MOPMacau pataaka11.3032571003802790.08847007469788126
BMDBermuda dollar1.41043723554301840.709
NIONicaragua kordoba51.910278293837710.019264007685327905
BAMBosnia ja Hertsegoviina konverteeritav mark2.34827954137985630.42584367933146366
KZTKasahstani tenge715.30556322541050.0013980039460211428
PABPanama balboa1.41043723554301840.709
GYDGuyana dollar295.212952450603440.00338738524749291
YERJeemeni riaal336.264964566518530.00297384534630037
MGAMadagaskari ariari6475.2109832509230.00015443512228198366
KYDKaimanisaarte dollar1.17258554435730.8528162442494591
MZNMosambiigi metikal90.029125554790380.011107516526875683
RSDSerbia dinaar140.871048141501550.0070986907046757
SCRSeišelli ruupia20.813264107832930.04804628408206558
AMDArmeenia dramm537.94626685122460.001858921720664272
AZNAserbaidžaani manat2.3977433002827830.4170588235538237
SBDSaalomoni Saarte dollar11.4727933488230370.08716273095798308
TOPTonga pa'anga3.3935257475007420.29467877199295694
BZDBelize dollar2.8409365531885440.35199659734661914
GMDGambia dalasi104.189169236873750.00959792661103289
MWKMalawi kvatša2446.8262553342250.00040869268826094265
BIFBurundi frank4178.4798735898570.00023932148299206005
HTGHaiti gurd185.003151998005450.005405313310612033
SOSSomaalia šilling803.22456862511490.0012449818382817984
GNFGuinea frank12346.9564105260740.0000809916198576255
MNTMongoolia tugrik5021.9030050887460.00019912770099037946
MVRMaldiivi ruupia21.805093535871550.0458608443185488
CDFKongo frank3219.3132668320040.00031062525362250925
STNSão Tomé ja Príncipe dobra29.673431493417850.03370018058820799
TJSTadžikistani somoni13.0255129426120250.07677240845760264
KPWPõhja-Korea vonn1269.41992629370090.0007877613855642548
KGSKõrgõzstani somm123.345443145354310.008107312070066238
LRDLibeeria dollar252.113255701470280.003966471327410526
LSLLesotho loti23.2837177883298660.04294846764124646
MMKMyanmari kjatt2961.70592720706830.0003376432450006995
GIPGibraltari nael1.04659716323857580.9554774607888424
XPTPlaatinaunts0.000686515958211611456.6303784183303
MDLMoldova leu23.7204570212388250.042157703753541505
CUPKuuba peeso33.843453919882840.029547811590604395
KHRKambodža riaal5655.7183938516430.00017681219791408013
MKDMakedoonia denaar73.978163523727640.013517502359723509
VUVVanuatu vatu170.923063243836450.005850585526737336
MRUMauritaania ugia56.138972597167860.017812937318529565
SZLSvaasimaa lilangeni23.2837177883298660.04294846764124646
CVERoheneemesaarte eskuudo132.39636626289440.007553077385933224
SRDSuriname dollar53.730106134075620.01861153963672892
SVCEl Salvadori koloon12.3413258110014110.08102857142857142
XPDPallaadiumiunts0.0008744337684044741143.5971895557498
BSDBahama dollar1.41043723554301840.709
XDRIMF arvestusühik1.02977162069071260.9710891035521609
RWFRwanda frank2054.87133584599270.0004866484740701777
AWGAruba floriin2.5246826516220030.39608938547486033
BTNBhutani ngultrum126.876590372986980.007881674602542818
DJFDjibouti frank251.083296051066750.003982742045080587
KMFKomooride frank590.68416086453320.0016929521159605614
ERNEritrea nakfa21.1565585331452760.047266666666666665
FKPFalklandi saarte nael1.04659716323857580.9554774607888424
SHPSaint Helena nael1.04659716323857580.9554774607888424
SPLSeborga luigino0.235072871650211574.254000017016
WSTSamoa taala3.91465861612184930.2554501166159603
JEPJersey nael1.04659716323857580.9554774607888424
TMTTürkmenistani manat4.9349619077031870.20263580929349395
GGPGuernsey nael1.04659716323857580.9554774607888424
IMPMani saare nael1.04659716323857580.9554774607888424
TVDTuvalu dollar2.11548949838409730.4727038355727331
ZMWSambia kvatša31.3842448999045370.031863121231348844
ADACardano4.05702706212752950.2464859081998812
BCHBitcoin Cash0.0023985630965590063416.91627851466836
BNBBNB0.0016466094386968944607.3085556896766
BTCBitcoin0.00001605257637631108762295.29619156386
CLFCLF0.032027085438259531.223571746100934
CNHHiina jüaan (offshore)9.8402723956603160.101623203077286
DOGEDogecoin11.3693329472334810.08795590776003545
DOTPolkadot0.74267699015899441.3464803854848353
ETHEthereum0.000473580822897634832111.5719886659167
EURCEURC1.20057039321976240.8329374151216069
LINKChainlink0.11425888046433548.752054946942515
LTCLitecoin0.01792311617071380455.79386923988085
LUNATerra15.070207960560690.06635608497354768
MXVMXV2.9254315147367950.34182991294191045
SLESierra Leone leone32.193077845314820.0310625782599887
SOLSOL0.01134584449586742388.13799628262463
SSPSSP6419.269662452320.00015578096147747362
UNIUniswap0.24671549438035744.053251712104939
USDCUSDC1.40701270286648960.7107256373469211
USDPUSDP1.41624383783467640.7060930987201469
USDTUSDT1.41211807295671670.7081560806782844
VEDVED422.284193862853330.002368073478792752
XBTXBT0.00001605257637631108762295.29619156386
XCGKariibi kulden2.542170820425870.3933645968890784
XLMStellar Lumen6.8242123383691690.14653705811255238
XRPRipple0.75789887460347341.3194372409158042
ZWGZimbabwe dollar36.651914281942020.027283704537437725

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17620▲
GBP / EUR1.14685▼
USD / JPY156.625▼
GBP / USD1.34892▲
USD / CHF0.790974▼
USD / CAD1.37067▼
EUR / JPY184.222▲
AUD / USD0.669294▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%