1. Kezdőlap
  2. Valutatábák
  3. JOD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

jod
JOD – jordániai dinár
VagyTudjon meg többet az API-nkról

Valutatábázat: JOD — jordániai dinár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 12, 2026, 17:00 UTC

USDamerikai dollár1.41043723554301840.709
EUReuró1.20838113503363240.8275534688582898
GBPbrit font1.04750176521675130.9546523291949565
INRindiai rúpia127.142982292572010.007865160797462451
AUDausztrál dollár2.1004148311707080.4760964287433783
CADkanadai dollár1.95731272070783070.5109045628837308
SGDszingapúri dollár1.81319470313636580.551512751647826
CHFsvájci frank1.12446195236540870.8893142163649098
MYRmalajziai ringgit5.7300267234320130.17451925588944683
JPYjapán jen223.065062817022040.0044829969667652065
CNYkínai jüan renminbi9.8364329458504680.10166286960984705
NZDúj-zélandi dollár2.44745764263893270.4085872550267165
THBthai baht44.044575509825750.022704271489162466
HUFmagyar forint468.1101445326110.002136249367119483
AEDEAE-dirham5.1798307475317350.19305650102110278
HKDhongkongi dollár10.9964133123541040.09093874262406391
MXNmexikói peso25.2628160997292250.03958386887876361
ZARdél-afrikai rand23.111450424520390.043268595507058145
PHPfülöp-szigeteki peso83.61923537784090.011958970869338996
SEKsvéd korona12.9506872173673550.07721597960137302
IDRindonéz rúpia23810.5924479552380.00004199811500641078
BRLbrazil real7.5723216452409310.13205989481818725
SARszaúd-arábiai riál5.2891396332863190.18906666666666666
TRYtörök líra60.826192981711710.016440285853508284
KESkenyai shilling181.90331586250330.0054974259004485545
KRWdél-koreai von2069.48627177749360.00048321170989991364
EGPegyiptomi font66.508865868351560.015035589420204696
IQDiraki dinár1847.70474821092720.000541212009639672
NOKnorvég korona14.2067315582020870.07038916698772012
KWDkuvaiti dinár0.43371569780839652.3056578423448535
RUBorosz rubel110.458541224825440.009053170437627064
DKKdán korona9.0297413802322720.11074514295494442
PKRpakisztáni rúpia394.689983763979740.002533634095457535
ILSizraeli sékel4.4309023422530340.22568766421773992
PLNlengyel zloty5.0892951188455320.19649086497205182
QARkatari riál5.1339915373765870.19478021978021975
XAUuncia arany0.00030550654822174533273.2522619258943
OMRománi riál0.5428139890173631.8422517109595216
COPkolumbiai peso5239.0694345921720.00019087359167207593
CLPchilei peso1252.22033654092340.0007985815042441768
TWDtajvani új dollár44.595736324256750.022423668324006902
ARSargentin peso2067.3795274241960.0004837041224094576
CZKcseh korona29.3579251254863640.03406235269439646
VNDvietnámi dong37062.962007432480.000026981113916353026
MADmarokkói dirham12.9954999045349130.07694971392759117
JODjordániai dinár11
BHDbahreini dinár0.5303244005641751.8856382978723403
XOFCFA frank792.64606419325640.0012615971303885619
LKRSrí Lanka-i rúpia435.841365531611360.0022944127819998546
UAHukrán hrivnya60.9821858563692560.016398231482802048
NGNnigériai naira2005.48637399508150.0004986321587455735
TNDtunéziai dinár4.0775915153351610.24524280969272227
UGXugandai shilling5081.4148119791380.00019679558489154605
RONromán lej6.1510386987017570.16257416819878906
BDTbangladesi taka172.351640709007430.005802091560522859
PENperui sol4.740501093028560.21094816357507276
GELgrúz lari3.79492067960420080.2635101190321314
XAFközép-afrikai CFA frank BEAC792.64606419325640.0012615971303885619
FJDfidzsi dollár3.21688915256799970.31085932793230175
VESvenezuelai bolívar462.37254223130740.002162758184502526
BYNfehérorosz rubel4.1043142278982210.24364606228312355
UZSüzbegisztáni szom17064.9234703681430.000058599735400889374
DZDalgériai dinár183.307018758122670.005455328479917729
IRRiráni riál1407438.03527647377.105108537183752e-7
DOPdominikai peso89.676534175034120.011151189206846034
ISKizlandi korona177.393511115695870.005637184774745233
CRCCosta Rica-i colon701.93188707137620.001424639652961534
XAGuncia ezüst0.0163940399348253360.99777748349461
SYPszíriai font157.085174379066130.0063659731349750125
JMDjamaicai dollár223.306912882951480.004478141706809408
LYDlíbiai dinár7.6505582938653770.1307094151288087
GHSghánai cedi15.1252067576669540.06611479869477493
MURmauritiusi rúpia65.814215917044790.015194285703569656
AOAangolai kwanza1291.74227767059960.0007741482316451708
UYUuruguayi peso54.783392737162180.018253707009307812
AFNafgán afghani93.187924534064520.01073100409736514
LBPlibanoni font126431.202605784390.000007909439911902323
XPFCFP frank144.19822613713720.006934898069057851
TTDTrinidad és Tobago-i dollár9.5697340135501840.10449611228316885
TZStanzániai shilling3521.3484401392410.0002839821213377163
ALLalbán lek116.655193342675160.00857227159242277
XCDkelet-karibi dollár3.8183804236346480.261891139450196
GTQguatemalai quetzal10.812606476817520.09248463838428073
NPRnepáli rúpia203.524128904834640.00491342233169605
BOBbolíviai boliviano9.7728302043782960.10232450365831516
BBDbarbadosi dollár2.82087447108603670.3545
CUCkubai konvertibilis peso1.41043723554301840.709
LAKlaoszi kip30431.913894882570.0000328602401891049
BNDbrunei dollár1.81319470313636580.551512751647826
BWPbotswanai pula19.4200295841196040.05149322742627194
HNLhondurasi lempira37.2521985588060.02684405320189112
PYGparaguayi guaraní9327.5434023414530.00010720936444519512
ETBetióp birr219.435015374011530.00455715783689112
NADnamíbiai dollár23.111450424520390.043268595507058145
PGKpápua új-guineai kina6.0156664656181440.16623262039466216
SDGszudáni font846.02604581232140.0011819967067796817
MOPmakaói pataca11.3263057117247270.08829004138258632
BMDbermudai dollár1.41043723554301840.709
NIOnicaraguai cordoba51.90442435354440.019266180339243332
BAMbosznia-hercegovinai konvertibilis márka2.36338807533282940.42312136988301124
KZTkazahsztáni tenge720.15294305768580.001388593922499457
PABpanamai balboa1.41043723554301840.709
GYDguyanai dollár294.956711710117760.0033903280050897634
YERjemeni riál336.24392239305550.0029740314497968545
MGAmadagaszkári ariary6494.9884044717270.0001539648630183098
KYDkajmán-szigeteki dollár1.1726243091876560.8527880516930074
MZNmozambiki metical90.10226885418740.01109849965729832
RSDszerb dinár141.799034549790040.007052234193095785
SCRseychelle-szigeteki rúpia21.0168638176733640.04758083835320313
AMDörmény dram535.45869017657490.0018675577002405849
AZNazerbajdzsáni manat2.3980822006930310.41699988420372164
SBDsalamon-szigeteki dollár11.4743351176724850.08715101918714444
TOPtongai pa'anga3.39223244414403570.2947911195549958
BZDbelize-i dollár2.8406524091315870.35203180677276497
GMDgambiai dalasi104.043677178452480.00961134810993686
MWKmalawi kwacha2445.24926128668680.00040895626300028055
BIFburundi frank4172.8275409078140.00023964565757789413
HTGhaiti gourde185.031330324799850.005404490138208607
SOSszomáliai shilling804.14048609775930.001243563801709183
GNFguineai frank12346.2518724052790.00008099624163954315
MNTmongol tugrik5023.55004943617950.00019906241406159286
MVRmaldív-szigeteki rufiyaa21.805038815411040.04586095940784269
CDFkongói frank3191.97539826226650.00031328562260987566
STNSão Tomé-i dobra29.808741959727990.03354720576101512
TJStádzsikisztáni somoni13.121842105281070.07620881214517404
KPWészak-koreai von1269.33979795552520.0007878111137858121
KGSkirgizisztáni szom123.3319188347240.00810820110031768
LRDlibériai dollár253.217716336015430.003949170754991794
LSLlesothói loti23.111450424520390.043268595507058145
MMKburmai kyat2961.6713376496720.00033764718835871296
GIPgibraltári font1.04750176521675130.9546523291949565
XPTuncia platina0.00059785612045430641672.6432427255365
MDLmoldovai lej23.767180711615130.042074826296553354
CUPkubai peso33.827517546072340.02956173176580344
KHRkambodzsai riel5667.1098992714280.0001764567862233555
MKDmacedón dénár74.321097213506930.013455129666980516
VUVvanuatui vatu170.847362118911920.005853177875254448
MRUmauritániai ouguiya56.146681039379610.017810491759942673
SZLszváziföldi lilangeni23.111450424520390.043268595507058145
CVEZöld-foki escudo133.248187760158630.007504792498941596
SRDsuriname-i dollár53.781293923723780.01859382560446141
SVCsalvadori colon12.3413258110014110.08102857142857142
XPDuncia palládium0.00074894519981403111335.2111746604528
BSDbahamai dollár1.41043723554301840.709
XDRIMF különleges lehívási jogok1.03220002477239460.9688044720019311
RWFruandai frank2054.8833412796560.0004866456308791043
AWGarubai vagy holland forint2.5246826516220030.39608938547486033
BTNbhutáni ngultrum127.142982292572010.007865160797462451
DJFdzsibuti frank251.186474671272980.003981106073918579
KMFcomore-i frank594.48454814494230.001682129507184749
ERNeritreai nakfa21.1565585331452760.047266666666666665
FKPFalkland-szigeteki font1.04750176521675130.9546523291949565
SHPSzent Ilona-i font1.04750176521675130.9546523291949565
SPLseborgan luigino0.235072871650211574.254000017016
WSTszamoai tala3.93098413849346650.25438922284312393
JEPjersey-i font1.04750176521675130.9546523291949565
TMTtürkmenisztáni manat4.932782119761330.20272535370939604
GGPguernsey-i font1.04750176521675130.9546523291949565
IMPMan-szigeti font1.04750176521675130.9546523291949565
TVDtuvalui dollár2.1004148311707080.4760964287433783
ZMWzambiai kwacha27.585406158117170.0362510522508926
ADACardano3.54732319836250330.2819027035545041
BCHBitcoin Cash0.002272635622314414440.01774423548676
BNBBNB0.0015579587312187834641.8655256790435
BTCBitcoin0.00001532165804128430265267.08775939874
CLFCLF0.0317717587225152831.474493078387344
CNHkínai jüan renminbi offshore9.8255594896677780.1017753748325035
DOGEDogecoin10.1265875735560260.09874994836477206
DOTPolkadot0.67574813323461161.479841305980807
ETHEthereum0.00045070634946417452218.7395433608986
EURCEURC1.20698843959066450.8285083495407279
LINKChainlink0.106480431625492539.391396942464961
LTCLitecoin0.01836774447343915454.44326609867962
LUNATerra15.9126126244462240.06284323156737444
MXVMXV2.9135919632305650.3432189588041041
SLESierra Leone-i leone32.207320541067970.031048841791259447
SOLSOL0.009863284244978069101.38610782804462
SSPSSP6418.9667225828580.0001557883134807125
UNIUniswap0.26101936812417733.831133326183903
USDCUSDC1.41069383779532820.7088710343860494
USDPUSDP1.41241445972587230.7080074783389605
USDTUSDT1.41163059570397480.7084006276452969
VEDVED462.37254223130740.002162758184502526
XBTXBT0.00001532165804128430265267.08775939874
XCGkaribi gulden2.5403055346170560.39365343513718215
XLMStellar Lumen6.3219691619554250.15817856341625902
XRPRipple0.67400786773879371.4836622061324984
ZWGzimbabwei dollár36.662819570056510.02727558904980473

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16592▲
GBP / EUR1.15527▲
USD / JPY158.804▲
GBP / USD1.34695▲
USD / CHF0.797719▼
USD / CAD1.38762▼
EUR / JPY185.152▲
AUD / USD0.670707▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%