1. Home
  2. Valutatabellen
  3. JOD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jod
JOD – Jordaanse dinar
OfLees over onze API

Valutatabel: JOD — Jordaanse dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2026, 17:00 UTC

USDAmerikaanse dollar1.41043723554301840.709
EUREuro1.20065626428670.8328778433468566
GBPBritse pond1.04659716323857580.9554774607888424
INRIndiase roepie126.876590372986980.007881674602542818
AUDAustralische dollar2.11548949838409730.4727038355727331
CADCanadese dollar1.9355434082880740.5166507739986405
SGDSingaporese dollar1.8132788695166340.5514871522583672
CHFZwitserse frank1.11690798536546150.8953289018457432
MYRMaleisische ringgit5.7223384382811330.17475373237455322
JPYJapanse yen220.999050142994460.004524906325855082
CNYChinese yuan renminbi9.8776475185914170.1012386803758516
NZDNieuw-Zeelandse dollar2.4556478605710620.40722451132201404
THBThaise baht44.4271585256072040.022508754401288432
HUFHongaarse forint461.895298170856340.0021649928110549794
AEDEmiratische dirham5.1798307475317350.19305650102110278
HKDHongkongse dollar10.9740360197866770.0911241769388177
MXNMexicaanse peso25.3955134199329960.039377034181758176
ZARZuid-Afrikaanse rand23.2837177883298660.04294846764124646
PHPFilipijnse peso83.065224004862510.01203873235737571
SEKZweedse kroon12.9893634843478570.07698606642311587
IDRIndonesische roepia23553.5958802346870.00004245636229324811
BRLBraziliaanse real7.7678903077617560.12873508254883437
SARSaoedi-Arabische rial5.2891396332863190.18906666666666666
TRYTurkse lire60.652939496910570.01648724708636646
KESKeniaanse sjilling181.963577920644840.005495605282262062
KRWZuid-Koreaanse won2034.16707690951670.0004916017033956163
EGPEgyptische pond67.263753911466650.014866847921039492
IQDIraakse dinar1848.6467606711580.0005409362249589241
NOKNoorse kroon14.2321274824508530.07026356398458808
KWDKoeweitse dinar0.43410813917027232.3035734872682614
RUBRussische roebel111.277000476419230.008986582993058935
DKKDeense kroon8.9702231232805170.1114799471826614
PKRPakistaanse roepie395.20985086813680.002530301301456308
ILSIsraëlische sjekel4.4923953777871840.222598394821733
PLNPoolse zloty5.0627498188612170.197521117135694
QARQatarese rial5.1339915373765870.19478021978021975
XAUGoud ounce0.00032686135187909243059.4011627593854
OMROmaanse rial0.54284668951973951.8421407356922588
COPColombiaanse peso5316.9312057060160.00018807841615983698
CLPChileense peso1269.50315200362840.0007877097417377202
TWDNieuwe Taiwanese dollar44.1812689733755160.02263402621148386
ARSArgentijnse peso2047.38141791913060.0004884287760198373
CZKTsjechische kroon29.0196540408160.03445940460191238
VNDVietnamese dong37136.136012732910.000026927949629900345
MADMarokkaanse dirham12.8604450331045130.07775780678085911
JODJordaanse dinar11
BHDBahreinse dinar0.5303244005641751.8856382978723403
XOFCFA-frank787.57888115271090.001269714086970421
LKRSri Lankaanse roepie436.79587167738880.002289398927145964
UAHOekraïense hryvnia59.5216296485790.01680061527051744
NGNNigeriaanse naira2039.34986352525560.0004903523509553102
TNDTunesische dinar4.0773846940781570.2452552493887474
UGXOegandese sjilling5106.7773449208040.00019581821028375146
RONRoemeense leu6.1193894596247580.16341499533538761
BDTBengalese taka172.550902111119230.005795391317954516
PENPeruaanse sol4.73929087524399150.21100203096281092
GELGeorgische lari3.7959998326790880.2634352065537985
XAFCFA-frank BEAC787.57888115271090.001269714086970421
FJDFiji-dollar3.2055670694679510.3119572850384867
VESVenezolaanse bolivar422.284193862853330.002368073478792752
BYNWit-Russische roebel4.1397065396693130.24156301670598168
UZSOezbeekse som16952.4951227185770.00005898836677203158
DZDAlgerijnse dinar182.832492842014550.0054694873129805185
IRRIraanse rial59312.932757118790.000016859729463975615
DOPDominicaanse peso88.97836717416550.011238686792741526
ISKIJslandse kroon176.797414991491930.005656191296960554
CRCCosta Ricaanse colon701.60436318748770.0014253047051430222
XAGZilver ounce0.01978034233523434350.55524232352234
SYPSyrische pond15595.4894400212540.00006412110397983362
JMDJamaicaanse dollar224.150387944343120.0044612905164737055
LYDLibische dinar7.6440210040459970.13082119992484295
GHSGhanese cedi14.794553050644730.06759244409593172
MURMauritiaanse roepie65.158606075735260.015347166862926417
AOAAngolese kwanza1291.60677297823740.0007742294488702323
UYUUruguayaanse peso55.086158671094770.018153380524692994
AFNAfghaanse afghani92.372473141157670.010825735914549613
LBPLibanese pond126509.930384629810.000007904517826859021
XPFCFP-frank143.276403852303760.006979516327272202
TTDTrinidad en Tobago dollar9.5867248219874610.10431091103256326
TZSTanzaniaanse sjilling3479.0675831473820.0002874333355419723
ALLAlbanese lek116.159449267521670.008608856242912659
XCDOost-Caribische dollar3.82067347100809850.26173396067163684
GTQGuatemalteekse quetzal10.8183831268366260.09243525472113755
NPRNepalese roepie203.09770203955890.00492373862410921
BOBBoliviaanse boliviano9.7717499394623830.10233581561083392
BBDBarbadiaanse of Bajan dollar2.82087447108603670.3545
CUCCubaanse convertibele peso1.41043723554301840.709
LAKLaotiaanse kip30545.9978613355230.00003273751293179323
BNDBruneise dollar1.8132788695166340.5514871522583672
BWPBotswaanse pula18.5388826678174220.05394068336901179
HNLHondurese lempira37.1879908758468860.02689040134861082
PYGParaguayaanse guarani9446.5561995710560.0001058586831935015
ETBEthiopische birr219.04573951927740.004565256563285011
NADNamibische dollar23.2837177883298660.04294846764124646
PGKPapoea-Nieuw-Guinese kina6.0123801601794130.16632348144302295
SDGSoedanese pond846.15925541456080.0011818106267833324
MOPMacause pataca11.3032571003802790.08847007469788126
BMDBermudaanse dollar1.41043723554301840.709
NIONicaraguaanse cordoba51.910278293837710.019264007685327905
BAMBosnisch-Herzegovinaanse convertibele mark2.34827954137985630.42584367933146366
KZTKazachse tenge715.30556322541050.0013980039460211428
PABPanamese balboa1.41043723554301840.709
GYDGuyaanse dollar295.212952450603440.00338738524749291
YERJemenitische rial336.264964566518530.00297384534630037
MGAMalagassische ariary6475.2109832509230.00015443512228198366
KYDKaaimaneilanden dollar1.17258554435730.8528162442494591
MZNMozambikaanse metical90.029125554790380.011107516526875683
RSDServische dinar140.871048141501550.0070986907046757
SCRSeychelse roepie20.813264107832930.04804628408206558
AMDArmeense dram537.94626685122460.001858921720664272
AZNAzerbeidzjaanse manat2.3977433002827830.4170588235538237
SBDSalomonse dollar11.4727933488230370.08716273095798308
TOPTongaanse pa'anga3.3935257475007420.29467877199295694
BZDBelizaanse dollar2.8409365531885440.35199659734661914
GMDGambiaanse dalasi104.189169236873750.00959792661103289
MWKMalawiaanse kwacha2446.8262553342250.00040869268826094265
BIFBurundese frank4178.4798735898570.00023932148299206005
HTGHaïtiaanse gourde185.003151998005450.005405313310612033
SOSSomalische sjilling803.22456862511490.0012449818382817984
GNFGuinese frank12346.9564105260740.0000809916198576255
MNTMongoolse tugrik5021.9030050887460.00019912770099037946
MVRMaldivische rufiyaa21.805093535871550.0458608443185488
CDFCongolese frank3219.3132668320040.00031062525362250925
STNSantomese dobra29.673431493417850.03370018058820799
TJSTadzjiekse somoni13.0255129426120250.07677240845760264
KPWNoord-Koreaanse won1269.41992629370090.0007877613855642548
KGSKirgizische som123.345443145354310.008107312070066238
LRDLiberiaanse dollar252.113255701470280.003966471327410526
LSLLesothaanse loti23.2837177883298660.04294846764124646
MMKMyanmarese kyat2961.70592720706830.0003376432450006995
GIPGibraltar pond1.04659716323857580.9554774607888424
XPTPlatina ounce0.000686515958211611456.6303784183303
MDLMoldavische leu23.7204570212388250.042157703753541505
CUPCubaanse peso33.843453919882840.029547811590604395
KHRCambodjaanse riel5655.7183938516430.00017681219791408013
MKDMacedonische denar73.978163523727640.013517502359723509
VUVVanuatuaanse vatu170.923063243836450.005850585526737336
MRUMauritaanse ouguiya56.138972597167860.017812937318529565
SZLSwazische lilangeni23.2837177883298660.04294846764124646
CVEKaapverdische escudo132.39636626289440.007553077385933224
SRDSurinaamse dollar53.730106134075620.01861153963672892
SVCSalvadoraanse colon12.3413258110014110.08102857142857142
XPDPalladium ounce0.0008744337684044741143.5971895557498
BSDBahamaanse dollar1.41043723554301840.709
XDRIMF speciale trekkingsrechten1.02977162069071260.9710891035521609
RWFRwandese frank2054.87133584599270.0004866484740701777
AWGArubaanse of Nederlandse gulden2.5246826516220030.39608938547486033
BTNBhutaanse ngultrum126.876590372986980.007881674602542818
DJFDjiboutiaanse frank251.083296051066750.003982742045080587
KMFComorese frank590.68416086453320.0016929521159605614
ERNEritrese nakfa21.1565585331452760.047266666666666665
FKPFalklandeilanden pond1.04659716323857580.9554774607888424
SHPSint-Heleense pond1.04659716323857580.9554774607888424
SPLSeborgaanse luigino0.235072871650211574.254000017016
WSTSamoaanse tala3.91465861612184930.2554501166159603
JEPJersey pond1.04659716323857580.9554774607888424
TMTTurkmeense manat4.9349619077031870.20263580929349395
GGPGuernsey pond1.04659716323857580.9554774607888424
IMPManx pond1.04659716323857580.9554774607888424
TVDTuvaluaanse dollar2.11548949838409730.4727038355727331
ZMWZambiaanse kwacha31.3842448999045370.031863121231348844
ADACardano4.05702706212752950.2464859081998812
BCHBitcoin Cash0.0023985630965590063416.91627851466836
BNBBNB0.0016466094386968944607.3085556896766
BTCBitcoin0.00001605257637631108762295.29619156386
CLFCLF0.032027085438259531.223571746100934
CNHChinese yuan renminbi offshore9.8402723956603160.101623203077286
DOGEDogecoin11.3693329472334810.08795590776003545
DOTPolkadot0.74267699015899441.3464803854848353
ETHEthereum0.000473580822897634832111.5719886659167
EURCEURC1.20057039321976240.8329374151216069
LINKChainlink0.11425888046433548.752054946942515
LTCLitecoin0.01792311617071380455.79386923988085
LUNATerra15.070207960560690.06635608497354768
MXVMXV2.9254315147367950.34182991294191045
SLESierra Leoonse leone32.193077845314820.0310625782599887
SOLSOL0.01134584449586742388.13799628262463
SSPSSP6419.269662452320.00015578096147747362
UNIUniswap0.24671549438035744.053251712104939
USDCUSDC1.40701270286648960.7107256373469211
USDPUSDP1.41624383783467640.7060930987201469
USDTUSDT1.41211807295671670.7081560806782844
VEDVED422.284193862853330.002368073478792752
XBTXBT0.00001605257637631108762295.29619156386
XCGCaribische gulden2.542170820425870.3933645968890784
XLMStellar lumen6.8242123383691690.14653705811255238
XRPRipple0.75789887460347341.3194372409158042
ZWGZimbabwaanse dollar36.651914281942020.027283704537437725

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%