Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinaro giordano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense1.41043723554301840.709
EUREuro1.32306195647374940.7558225033279768
GBPSterlina britannica1.13162239749687040.8836869986065874
INRRupia indiana117.885405697550820.008482814255783453
AUDDollaro australiano2.19124860084332960.45636081621005364
CADDollaro canadese1.94024076663489550.5153999530348878
SGDDollaro di Singapore1.9195346407029920.5209596007258143
CHFFranco svizzero1.2856360433896930.7778251124349405
MYRRinggit malese6.7523247307478060.14809714281754516
JPYYen giapponese218.077122596738460.004585533723540407
CNYRenminbi cinese (yuan)10.208742026082670.09795526201417033
NZDDollaro neozelandese2.38350679076965340.4195498850150504
THBBaht tailandese51.904997540802250.01926596758267651
HUFFiorino ungherese521.7339382746470.001916685740833651
AEDDirham degli Emirati Arabi Uniti5.1798307475317350.19305650102110278
HKDDollaro di Hong Kong11.0458120424715530.09053204926491265
MXNPeso messicano24.1505265422569730.04140696469910364
ZARRand sudafricano27.0033046237634760.03703250450020769
PHPPeso filippino80.777289555193870.01237971718915767
SEKCorona svedese15.4202048093885630.06484998171951334
IDRRupia indonesiana22849.0835835785770.000043765431394311615
BRLReal brasiliano7.4136996467581010.1348854212670033
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.8598052015892250.021805587607802268
KESScellino keniota187.72423708549460.005326962652907592
KRWWon sudcoreano1943.84976426428920.0005144430492438192
EGPSterlina egiziana68.165581806711570.014670160123265318
IQDDinaro iracheno1847.0589909401560.0005414012248146976
NOKCorona norvegese15.5544820722511260.06429015092594946
KWDDinaro kuwaitiano0.434862246518846642.299578793066509
RUBRublo russo129.78252587714720.007705197546752981
DKKCorona danese9.871717385796730.10129949642184694
PKRRupia pakistana392.729482499834260.0025462819690406664
ILSSiclo israeliano5.3519524138734190.1868477001790568
PLNZloty polacco5.73101225728461650.17448924467556542
QARRial del Qatar5.1339915373765870.19478021978021975
XAUOncia d'oro0.0005916315811319781690.2410755130486
OMRRial dell'Oman0.54304064173996191.84148279730204
COPPeso colombiano5542.3264001226720.0001804296477338228
CLPPeso cileno1362.6147160483870.0007338831646410089
TWDNuovo dollaro taiwanese45.80730392812890.02183057971647901
ARSPeso argentino1226.74680028158240.0008151641396337565
CZKCorona ceca33.41662633783260.029925223147611733
VNDDong vietnamita35803.692106179730.00002793008042395157
MADDirham marocchino14.2816295744716440.07002002080963478
JODDinaro giordano11
BHDDinaro del Bahrain0.5303244005641751.8856382978723403
XOFFranco CFA867.87175178265110.0011522439783826941
LKRRupia singalese424.8668976079080.002353678306383046
UAHGrivnia ucraina55.780590744675210.01792738274460565
NGNNaira nigeriana1612.1424507182550.000620292579948175
TNDDinaro tunisino4.4468325966676360.22487916472263408
UGXScellino ugandese5379.78287742623250.00018588110761793696
RONLeu rumeno6.5830474771982050.15190533008666796
BDTTaka bengalese154.773330068413770.006461061473304053
PENsol peruviano5.2778091945837450.18947255634520316
GELLari georgiano3.76542893044935440.26557399395151066
XAFFranco CFA BEAC della Repubblica Centrafricana867.87175178265110.0011522439783826941
FJDDollaro delle Figi3.2054649435184990.31196722398166166
VEFBolívar venezuelano5114367.8462070421.955275862180363e-7
VESBolívar venezuelano51.143678462070420.01955275862180363
BYNRublo bielorusso4.612087881137720.21682154064968032
UZSSom uzbeco17866.4789366282350.00005597073735384372
BGNLev bulgaro2.5876842663300530.3864459095769964
DZDDinaro algerino189.743315738402630.005270277880980486
IRRRial iraniano58956.933050271280.000016961533584986893
DOPPeso dominicano83.863966927845810.011924072240231275
ISKCorona islandese198.858425118315580.0050287032063390125
CRCColón costaricano706.61420756373520.0014151993963549083
XAGOncia d'argento0.04975127457257847620.09998755994027
SYPLira siriana18338.2997321543040.00005453068248451648
JMDDollaro giamaicano218.83974560614870.004569553840552003
LYDDinaro libico6.82589372924411550.1465009623158516
GHSCedi ghanese18.9730263470034860.052706404434943274
MURRupia mauriziana65.553559006118420.015254701882878172
AOAKwanza angolano1188.19389921391710.0008416134779530327
UYUPeso uruguaiano54.606993808764550.018312672612999577
AFNAfghani afgano101.500771082058860.009852141903351104
LBPLira libanese130061.568388795190.000007688666316945245
XPFFranco CFP157.883288361444730.006333792577911628
TTDDollaro di Trinidad9.5726520227272220.10446425897711706
TZSScellino tanzaniano3641.86661024874550.00027458446643428776
ALLLek albanese133.848028947868560.007471159701496107
XCDDollaro dei Caraibi Orientali3.81568897301517440.26207586809933187
GTQQuetzal guatemalteco10.9696658768516940.09116047938253166
NPRRupia nepalese188.705063170354460.005299274874767111
BOBBolíviano della Bolivia9.7626559365056540.10243114235550227
ZWDDollaro zimbabwiano510.437235543018350.001959104725062172
BBDDollaro di Barbados2.82087447108603670.3545
CUCPeso cubano convertibile1.41043723554301840.709
LAKKip laotiano30091.0881680835450.00003323243062577781
BNDDollaro del Brunei1.9195346407029920.5209596007258143
BWPPula del Botswana19.4530090757133460.05140592882612068
HNLLempira honduregna34.788576453162450.028745068121610224
PYGGuaraní paraguaiano10437.5603759320840.00009580782903118767
ETBBirr etiope80.35790975044360.012444325681262256
NADDollaro namibiano27.0033046237634760.03703250450020769
PGKKina papuana5.3547479613743060.1867501528014678
SDGSterlina sudanese825.74359539730240.0012110296774616276
MOPPataca di Macao11.37718640374570.08789519346108024
BMDDollaro delle Bermuda1.41043723554301840.709
NIOCórdoba nicaraguense52.032158279574420.019218883726231224
BAMMarco bosniaco convertibile2.5876842663300530.3864459095769964
KZTTenge kazako629.29705299853550.0015890746591535796
PABBalboa panamense1.41043723554301840.709
GYDDollaro della Guyana294.674184459924450.003393578578431595
YERRial yemenita353.11142946730460.0028319672390910025
MGAAriary malgascio6204.7225633524610.00016116756064266184
KYDDollaro delle Cayman1.16440801140788520.8588054961859121
MZNMetical mozambicano90.252521520754440.011080022842021543
RSDDinaro serbo154.99351990545350.0064518826374806056
SCRRupia delle Seychelles19.1005254410727580.05235458066769477
AMDDram armeno558.15917375042910.0017916036267588645
AZNManat azero2.3983372928679060.4169555312231378
SBDDollaro delle Salomone11.723370686587440.08529969978208463
SLLLeone sierraleonese31874.7618893024370.00003137278337867717
TOPPa'anga tongano3.3758662099209450.29622026994470785
BZDDollaro del Belize2.8552518563177670.3502318010186447
GMDDalasi gambese95.659798222875880.010453712202801429
MWKKwacha malawiano2453.8396625435370.0004075245890203951
BIFFranco del Burundi4032.4265389244850.00024798963858290563
HTGGourde haitiano186.81495950199990.005352890382364132
SOSScellino somalo804.97325926715530.0012422772911865373
GNFFranco guineano12127.7900129841310.00008245525350697779
MNTTugrik mongolo4787.27613461759850.00020888705223599534
MVRRufiyaa delle Maldive21.7473031422873580.04598271304985456
CDFFranco congolese3931.4951204732970.0002543561595161319
STNDobra di São Tomé32.69661840201920.030584202552831716
TJSSomoni tagico15.4245534307209960.06483169866093534
KPWWon nordcoreano1269.37039248731230.0007877921258589583
KGSSom kirghizo125.538390455160880.007965690784901171
LRDDollaro liberiano273.962299977309440.003650137263714108
LSLLoti lesothiano27.0033046237634760.03703250450020769
MMKKyat birmano2959.26486296238230.0003379217631094185
GIPSterlina di Gibilterra1.13162239749687040.8836869986065874
XPTOncia di platino0.0014889457209878731671.6161549102868
MDLLeu moldavo24.892787843919690.04017227826268804
CUPPeso cubano33.819958940323210.02956833867730424
KHRRiel cambogiano5710.6699760186130.00017511080209492053
MKDDinaro macedone81.408498666712870.012283729787156607
VUVVatu di Vanuatu172.810994001245630.005786668873583309
ANGFiorino delle Antille olandesi2.5246826821840170.39608938068008376
MRUOuguiya mauritana55.855755551999930.017903257956452347
SZLLilangeni dello Swaziland27.0033046237634760.03703250450020769
CVEEscudo capoverdiano145.894041940360320.00685428950147798
SRDDollaro surinamese48.9559176495154840.020426539793599333
SVCColón salvadoregno12.3413258110014110.08102857142857142
XPDOncia di palladio0.0013678686192853079731.0643623965041
BSDDollaro delle Bahamas1.41043723554301840.709
XDRDiritti speciali di prelievo FMI1.07202713077029980.9328122127669055
RWFFranco ruandese1824.42123255292090.000548119032028966
AWGFiorino arubano o delle Antille olandesi2.5246826516220030.39608938547486033
BTNNgultrum del Bhutan117.885405697550820.008482814255783453
DJFFranco gibutiano250.99030957413640.003984217564800542
KMFFranco delle Comore650.90381383698840.0015363253045102586
ERNNacfa eritreo21.1565585331452760.047266666666666665
FKPSterlina delle Falkland1.13162239749687040.8836869986065874
SHPSterlina di Sant'Elena1.13162239749687040.8836869986065874
SPLLuigino di Seborga0.235072871650211574.254000017016
WSTTala samoano3.93098282731287260.2543893076947315
JEPSterlina di Jersey1.13162239749687040.8836869986065874
TMTManat turkmeno4.9272328439971410.20295367230682074
GGPSterlina di Guernsey1.13162239749687040.8836869986065874
IMPSterlina di Man1.13162239749687040.8836869986065874
TVDDollaro di Tuvalu2.19124860084332960.45636081621005364
ZMWKwacha zambiano35.8841705927850.027867440809710774
ADACardano3.09055634659993750.32356633817731417
BCHBitcoin Cash0.0029120985115323565343.39497652289117
BTCBitcoin0.00002218325688723860745079.04340120911
CLFCLF0.0369114898539575227.0918351970229
CNHChinese Yuan Renminbi Offshore10.2262729985398020.09778733661254584
DOGEDogecoin9.168744033669630.10906619230810476
DOTPolkadot0.20875644933900084.7902711660711095
ETHEthereum0.00045905106651791422178.4068765712705
LINKChainlink0.10388380641633979.626139381072118
LTCLitecoin0.01725735415341557.94631037354665
LUNATerra3.89275878240587270.25688722469003383
MXVMXV2.9444668356899340.33962005884358504
SLELeone sierraleonese31.8747618893024370.03137278337867717
UNIUniswap0.195569563255152265.113270098657108
VEDVED51.143678462070420.01955275862180363
XBTXBT0.00002218325688723860745079.04340120911
XLMStellar Lumen12.8213749441442780.07799475519251667
XRPRipple2.8114496431200910.3556883910217292
ZWLDollaro zimbabwiano43444.336685730320.000023017959906577625

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06665▼
GBP / EUR1,15962▼
USD / JPY154,616▲
GBP / USD1,23692▼
USD / CHF0,910535▼
USD / CAD1,37715▼
EUR / JPY164,922▲
AUD / USD0,641649▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement