1. Početna
  2. Valutne tablice
  3. JOD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

jod
JOD – Jordanski dinar
IliSaznajte više o našem API-ju

Valutna tablica: JOD — Jordanski dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 1, 2026, 17:00 UTC

USDAmerički dolar1.41043723554301840.709
EUREuro1.20065626428670.8328778433468566
GBPBritanska funta1.04659716323857580.9554774607888424
INRIndijska rupija126.876590372986980.007881674602542818
AUDAustralski dolar2.11548949838409730.4727038355727331
CADKanadski dolar1.9355434082880740.5166507739986405
SGDSingapurski dolar1.8132788695166340.5514871522583672
CHFŠvicarski franak1.11690798536546150.8953289018457432
MYRMalezijski ringit5.7223384382811330.17475373237455322
JPYJapanski jen220.999050142994460.004524906325855082
CNYKineski juan9.8776475185914170.1012386803758516
NZDNovozelandski dolar2.4556478605710620.40722451132201404
THBTajlandski baht44.4271585256072040.022508754401288432
HUFMađarska forinta461.895298170856340.0021649928110549794
AEDUAE dirham5.1798307475317350.19305650102110278
HKDHongkonški dolar10.9740360197866770.0911241769388177
MXNMeksički pezo25.3955134199329960.039377034181758176
ZARJužnoafrički rand23.2837177883298660.04294846764124646
PHPFilipinski pezo83.065224004862510.01203873235737571
SEKŠvedska kruna12.9893634843478570.07698606642311587
IDRIndonezijska rupija23553.5958802346870.00004245636229324811
BRLBrazilski real7.7678903077617560.12873508254883437
SARSaudijski rijal5.2891396332863190.18906666666666666
TRYTurska lira60.652939496910570.01648724708636646
KESKenijski šiling181.963577920644840.005495605282262062
KRWJužnokorejski won2034.16707690951670.0004916017033956163
EGPEgipatska funta67.263753911466650.014866847921039492
IQDIrački dinar1848.6467606711580.0005409362249589241
NOKNorveška kruna14.2321274824508530.07026356398458808
KWDKuvajtski dinar0.43410813917027232.3035734872682614
RUBRuski rubalj111.277000476419230.008986582993058935
DKKDanska kruna8.9702231232805170.1114799471826614
PKRPakistanska rupija395.20985086813680.002530301301456308
ILSIzraelski šekel4.4923953777871840.222598394821733
PLNPoljski zlot5.0627498188612170.197521117135694
QARKatarski rijal5.1339915373765870.19478021978021975
XAUUnca zlata0.00032686135187909243059.4011627593854
OMROmanski rijal0.54284668951973951.8421407356922588
COPKolumbijski pezo5316.9312057060160.00018807841615983698
CLPČileanski pezo1269.50315200362840.0007877097417377202
TWDTajvanski novi dolar44.1812689733755160.02263402621148386
ARSArgentinski pezo2047.38141791913060.0004884287760198373
CZKČeška kruna29.0196540408160.03445940460191238
VNDVijetnamski dong37136.136012732910.000026927949629900345
MADMarokanski dirham12.8604450331045130.07775780678085911
JODJordanski dinar11
BHDBahreinski dinar0.5303244005641751.8856382978723403
XOFCFA franak BCEAO787.57888115271090.001269714086970421
LKRŠrilankanska rupija436.79587167738880.002289398927145964
UAHUkrajinska grivnja59.5216296485790.01680061527051744
NGNNigerijska naira2039.34986352525560.0004903523509553102
TNDTuniski dinar4.0773846940781570.2452552493887474
UGXUgandski šiling5106.7773449208040.00019581821028375146
RONRumunjski lej6.1193894596247580.16341499533538761
BDTBangladeška taka172.550902111119230.005795391317954516
PENPeruanski sol4.73929087524399150.21100203096281092
GELGruzijski lari3.7959998326790880.2634352065537985
XAFCFA franak BEAC787.57888115271090.001269714086970421
FJDFidžijski dolar3.2055670694679510.3119572850384867
VESVenezuelanski bolivar422.284193862853330.002368073478792752
BYNBjeloruski rubalj4.1397065396693130.24156301670598168
UZSUzbekistanski som16952.4951227185770.00005898836677203158
DZDAlžirski dinar182.832492842014550.0054694873129805185
IRRIranski rijal59312.932757118790.000016859729463975615
DOPDominikanski pezo88.97836717416550.011238686792741526
ISKIslandska kruna176.797414991491930.005656191296960554
CRCKostarikanski kolon701.60436318748770.0014253047051430222
XAGUnca srebra0.01978034233523434350.55524232352234
SYPSirijska funta15595.4894400212540.00006412110397983362
JMDJamajčanski dolar224.150387944343120.0044612905164737055
LYDLibijski dinar7.6440210040459970.13082119992484295
GHSGanski cedi14.794553050644730.06759244409593172
MURMauricijska rupija65.158606075735260.015347166862926417
AOAAngolska kvanza1291.60677297823740.0007742294488702323
UYUUrugvajski pezo55.086158671094770.018153380524692994
AFNAfganistanski afgani92.372473141157670.010825735914549613
LBPLibanonska funta126509.930384629810.000007904517826859021
XPFCFP franak143.276403852303760.006979516327272202
TTDTrinidadski dolar9.5867248219874610.10431091103256326
TZSTanzanijski šiling3479.0675831473820.0002874333355419723
ALLAlbanski lek116.159449267521670.008608856242912659
XCDIstočnokaripski dolar3.82067347100809850.26173396067163684
GTQGvatemalski kvecal10.8183831268366260.09243525472113755
NPRNepalska rupija203.09770203955890.00492373862410921
BOBBolivijski bolivijano9.7717499394623830.10233581561083392
BBDBarbadoski dolar2.82087447108603670.3545
CUCKubanski konvertibilni pezo1.41043723554301840.709
LAKLaoski kip30545.9978613355230.00003273751293179323
BNDBrunejski dolar1.8132788695166340.5514871522583672
BWPBocvanska pula18.5388826678174220.05394068336901179
HNLHonduraška lempira37.1879908758468860.02689040134861082
PYGParagvajski gvarani9446.5561995710560.0001058586831935015
ETBEtiopski bir219.04573951927740.004565256563285011
NADNamibijski dolar23.2837177883298660.04294846764124646
PGKKina Papue Nove Gvineje6.0123801601794130.16632348144302295
SDGSudanska funta846.15925541456080.0011818106267833324
MOPMakaonska pataka11.3032571003802790.08847007469788126
BMDBermudski dolar1.41043723554301840.709
NIONikaragvanska kordoba51.910278293837710.019264007685327905
BAMKonvertibilna marka2.34827954137985630.42584367933146366
KZTKazahstanski tenge715.30556322541050.0013980039460211428
PABPanamska balboa1.41043723554301840.709
GYDGvajanski dolar295.212952450603440.00338738524749291
YERJemenski rijal336.264964566518530.00297384534630037
MGAMalagaški arijari6475.2109832509230.00015443512228198366
KYDKajmanski dolar1.17258554435730.8528162442494591
MZNMozambički metikal90.029125554790380.011107516526875683
RSDSrpski dinar140.871048141501550.0070986907046757
SCRSejšelska rupija20.813264107832930.04804628408206558
AMDArmenski dram537.94626685122460.001858921720664272
AZNAzerbajdžanski manat2.3977433002827830.4170588235538237
SBDDolar Salomonskih Otoka11.4727933488230370.08716273095798308
TOPTonganska pa'anga3.3935257475007420.29467877199295694
BZDBelizeanski dolar2.8409365531885440.35199659734661914
GMDGambijski dalasi104.189169236873750.00959792661103289
MWKMalavijska kvača2446.8262553342250.00040869268826094265
BIFBurundski franak4178.4798735898570.00023932148299206005
HTGHaićanski gourd185.003151998005450.005405313310612033
SOSSomalski šiling803.22456862511490.0012449818382817984
GNFGvinejski franak12346.9564105260740.0000809916198576255
MNTMongolski tugrik5021.9030050887460.00019912770099037946
MVRMaldivska rufija21.805093535871550.0458608443185488
CDFKongoanski franak3219.3132668320040.00031062525362250925
STNDobra Svetog Tome i Principa29.673431493417850.03370018058820799
TJSTadžikistanski somoni13.0255129426120250.07677240845760264
KPWSjevernokorejski won1269.41992629370090.0007877613855642548
KGSKirgistanski som123.345443145354310.008107312070066238
LRDLiberijski dolar252.113255701470280.003966471327410526
LSLLesoto loti23.2837177883298660.04294846764124646
MMKMjanmarski kjat2961.70592720706830.0003376432450006995
GIPGibraltarska funta1.04659716323857580.9554774607888424
XPTUnca platine0.000686515958211611456.6303784183303
MDLMoldavski lej23.7204570212388250.042157703753541505
CUPKubanski pezo33.843453919882840.029547811590604395
KHRKambodžanski rijel5655.7183938516430.00017681219791408013
MKDMakedonski denar73.978163523727640.013517502359723509
VUVVanuatski vatu170.923063243836450.005850585526737336
MRUMauritanijska ouguja56.138972597167860.017812937318529565
SZLSvazi lilangeni23.2837177883298660.04294846764124646
CVEZelenortski eskudo132.39636626289440.007553077385933224
SRDSurinamski dolar53.730106134075620.01861153963672892
SVCSalvadorski kolon12.3413258110014110.08102857142857142
XPDUnca paladija0.0008744337684044741143.5971895557498
BSDBahamski dolar1.41043723554301840.709
XDRPosebna prava vučenja MMF-a1.02977162069071260.9710891035521609
RWFRuandski franak2054.87133584599270.0004866484740701777
AWGArupski florin2.5246826516220030.39608938547486033
BTNButanski ngultrum126.876590372986980.007881674602542818
DJFDžibutski franak251.083296051066750.003982742045080587
KMFKomorski franak590.68416086453320.0016929521159605614
ERNEritrejska nakfa21.1565585331452760.047266666666666665
FKPFalklandska funta1.04659716323857580.9554774607888424
SHPFunta Svete Helene1.04659716323857580.9554774607888424
SPLSeborga luigino0.235072871650211574.254000017016
WSTSamoanska tala3.91465861612184930.2554501166159603
JEPJerseyska funta1.04659716323857580.9554774607888424
TMTTurkmenistanski manat4.9349619077031870.20263580929349395
GGPGuernseyska funta1.04659716323857580.9554774607888424
IMPFunta otoka Man1.04659716323857580.9554774607888424
TVDTuvaluanski dolar2.11548949838409730.4727038355727331
ZMWZambijska kvača31.3842448999045370.031863121231348844
ADACardano4.05702706212752950.2464859081998812
BCHBitcoin Cash0.0023985630965590063416.91627851466836
BNBBNB0.0016466094386968944607.3085556896766
BTCBitcoin0.00001605257637631108762295.29619156386
CLFCLF0.032027085438259531.223571746100934
CNHKineski juan (offshore)9.8402723956603160.101623203077286
DOGEDogecoin11.3693329472334810.08795590776003545
DOTPolkadot0.74267699015899441.3464803854848353
ETHEthereum0.000473580822897634832111.5719886659167
EURCEURC1.20057039321976240.8329374151216069
LINKChainlink0.11425888046433548.752054946942515
LTCLitecoin0.01792311617071380455.79386923988085
LUNATerra15.070207960560690.06635608497354768
MXVMXV2.9254315147367950.34182991294191045
SLESijeraleonski leone32.193077845314820.0310625782599887
SOLSOL0.01134584449586742388.13799628262463
SSPSSP6419.269662452320.00015578096147747362
UNIUniswap0.24671549438035744.053251712104939
USDCUSDC1.40701270286648960.7107256373469211
USDPUSDP1.41624383783467640.7060930987201469
USDTUSDT1.41211807295671670.7081560806782844
VEDVED422.284193862853330.002368073478792752
XBTXBT0.00001605257637631108762295.29619156386
XCGKaripski gulden2.542170820425870.3933645968890784
XLMStellar Lumen6.8242123383691690.14653705811255238
XRPRipple0.75789887460347341.3194372409158042
ZWGZimbabveanski dolar36.651914281942020.027283704537437725

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%