1. Hjem
  2. Valutatabellerr
  3. JOD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

jod
JOD – Jordansk dinar
EllerLær om vårt API

Valutatabell: JOD — Jordansk dinar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 1, 2026, 17:00 UTC

USDAmerikanske dollar1.41043723554301840.709
EUREuro1.20065626428670.8328778433468566
GBPBritisk pund1.04659716323857580.9554774607888424
INRIndisk rupee126.876590372986980.007881674602542818
AUDAustralsk dollar2.11548949838409730.4727038355727331
CADKanadisk dollar1.9355434082880740.5166507739986405
SGDSingapore dollar1.8132788695166340.5514871522583672
CHFSveitsisk franc1.11690798536546150.8953289018457432
MYRMalaysisk ringgit5.7223384382811330.17475373237455322
JPYJapansk yen220.999050142994460.004524906325855082
CNYKinesisk yuan renminbi9.8776475185914170.1012386803758516
NZDNewzealandsk dollar2.4556478605710620.40722451132201404
THBThailandsk baht44.4271585256072040.022508754401288432
HUFUngarsk forint461.895298170856340.0021649928110549794
AEDEmiratarabisk dirham5.1798307475317350.19305650102110278
HKDHongkong dollar10.9740360197866770.0911241769388177
MXNMeksikansk peso25.3955134199329960.039377034181758176
ZARSørafrikansk rand23.2837177883298660.04294846764124646
PHPFilippinsk peso83.065224004862510.01203873235737571
SEKSvensk krona12.9893634843478570.07698606642311587
IDRIndonesisk rupiah23553.5958802346870.00004245636229324811
BRLBrasiliansk real7.7678903077617560.12873508254883437
SARSaudi-arabisk riyal5.2891396332863190.18906666666666666
TRYTyrkisk lira60.652939496910570.01648724708636646
KESKenyansk shilling181.963577920644840.005495605282262062
KRWSørkoreansk won2034.16707690951670.0004916017033956163
EGPEgyptisk pund67.263753911466650.014866847921039492
IQDIraksk dinar1848.6467606711580.0005409362249589241
NOKNorsk krone14.2321274824508530.07026356398458808
KWDKuwaitisk dinar0.43410813917027232.3035734872682614
RUBRussisk rubel111.277000476419230.008986582993058935
DKKDansk krone8.9702231232805170.1114799471826614
PKRPakistansk rupee395.20985086813680.002530301301456308
ILSIsraelsk shekel4.4923953777871840.222598394821733
PLNPolsk zloty5.0627498188612170.197521117135694
QARQatarsk riyal5.1339915373765870.19478021978021975
XAUGullunse0.00032686135187909243059.4011627593854
OMROmansk rial0.54284668951973951.8421407356922588
COPColombiansk peso5316.9312057060160.00018807841615983698
CLPChilensk peso1269.50315200362840.0007877097417377202
TWDTaiwansk ny dollar44.1812689733755160.02263402621148386
ARSArgentinsk peso2047.38141791913060.0004884287760198373
CZKTsjekkisk koruna29.0196540408160.03445940460191238
VNDVietnamesisk dong37136.136012732910.000026927949629900345
MADMarokkansk dirham12.8604450331045130.07775780678085911
JODJordansk dinar11
BHDBahrainsk dinar0.5303244005641751.8856382978723403
XOFCFA-franc787.57888115271090.001269714086970421
LKRSrilankisk rupee436.79587167738880.002289398927145964
UAHUkrainsk hryvnia59.5216296485790.01680061527051744
NGNNigeriansk naira2039.34986352525560.0004903523509553102
TNDTunisisk dinar4.0773846940781570.2452552493887474
UGXUgandisk shilling5106.7773449208040.00019581821028375146
RONRumensk leu6.1193894596247580.16341499533538761
BDTBangladeshisk taka172.550902111119230.005795391317954516
PENPeruansk sol4.73929087524399150.21100203096281092
GELGeorgisk lari3.7959998326790880.2634352065537985
XAFSentralafrikansk CFA-franc BEAC787.57888115271090.001269714086970421
FJDFijiansk dollar3.2055670694679510.3119572850384867
VESVenezuelansk bolívar422.284193862853330.002368073478792752
BYNHviterussisk rubel4.1397065396693130.24156301670598168
UZSUsbekisk som16952.4951227185770.00005898836677203158
DZDAlgerisk dinar182.832492842014550.0054694873129805185
IRRIransk rial59312.932757118790.000016859729463975615
DOPDominikansk peso88.97836717416550.011238686792741526
ISKIslandsk krone176.797414991491930.005656191296960554
CRCCostaricansk colón701.60436318748770.0014253047051430222
XAGSølvunse0.01978034233523434350.55524232352234
SYPSyrisk pund15595.4894400212540.00006412110397983362
JMDJamaikansk dollar224.150387944343120.0044612905164737055
LYDLibysk dinar7.6440210040459970.13082119992484295
GHSGhanesisk cedi14.794553050644730.06759244409593172
MURMauritisk rupee65.158606075735260.015347166862926417
AOAAngolansk kwanza1291.60677297823740.0007742294488702323
UYUUruguayansk peso55.086158671094770.018153380524692994
AFNAfghansk afghani92.372473141157670.010825735914549613
LBPLibanesisk pund126509.930384629810.000007904517826859021
XPFCFP-franc143.276403852303760.006979516327272202
TTDTrinidadisk dollar9.5867248219874610.10431091103256326
TZSTanzaniansk shilling3479.0675831473820.0002874333355419723
ALLAlbansk lek116.159449267521670.008608856242912659
XCDØst-karibisk dollar3.82067347100809850.26173396067163684
GTQGuatemalansk quetzal10.8183831268366260.09243525472113755
NPRNepalsk rupee203.09770203955890.00492373862410921
BOBBoliviansk boliviano9.7717499394623830.10233581561083392
BBDBarbadisk eller bajansk dollar2.82087447108603670.3545
CUCCubansk konvertibel peso1.41043723554301840.709
LAKLaotisk kip30545.9978613355230.00003273751293179323
BNDBruneisk dollar1.8132788695166340.5514871522583672
BWPBotswansk pula18.5388826678174220.05394068336901179
HNLHonduransk lempira37.1879908758468860.02689040134861082
PYGParaguayansk guaraní9446.5561995710560.0001058586831935015
ETBEtiopisk birr219.04573951927740.004565256563285011
NADNamibisk dollar23.2837177883298660.04294846764124646
PGKPapua-nyguineansk kina6.0123801601794130.16632348144302295
SDGSudansk pund846.15925541456080.0011818106267833324
MOPMacau pataca11.3032571003802790.08847007469788126
BMDBermudisk dollar1.41043723554301840.709
NIONicaraguansk córdoba51.910278293837710.019264007685327905
BAMBosnia-Hercegovinas konvertible mark2.34827954137985630.42584367933146366
KZTKasakhstansk tenge715.30556322541050.0013980039460211428
PABPanamansk balboa1.41043723554301840.709
GYDGuyansk dollar295.212952450603440.00338738524749291
YERJemenittisk rial336.264964566518530.00297384534630037
MGAMadagassisk ariary6475.2109832509230.00015443512228198366
KYDCaymansk dollar1.17258554435730.8528162442494591
MZNMosambiksk metical90.029125554790380.011107516526875683
RSDSerbisk dinar140.871048141501550.0070986907046757
SCRSeychellisk rupee20.813264107832930.04804628408206558
AMDArmensk dram537.94626685122460.001858921720664272
AZNAserbajdsjansk manat2.3977433002827830.4170588235538237
SBDSalomonsk dollar11.4727933488230370.08716273095798308
TOPTongansk pa'anga3.3935257475007420.29467877199295694
BZDBelizisk dollar2.8409365531885440.35199659734661914
GMDGambisk dalasi104.189169236873750.00959792661103289
MWKMalawisk kwacha2446.8262553342250.00040869268826094265
BIFBurundisk franc4178.4798735898570.00023932148299206005
HTGHaitisk gourde185.003151998005450.005405313310612033
SOSSomalisk shilling803.22456862511490.0012449818382817984
GNFGuineansk franc12346.9564105260740.0000809916198576255
MNTMongolsk tugrik5021.9030050887460.00019912770099037946
MVRMaldivisk rufiyaa21.805093535871550.0458608443185488
CDFKongolesisk franc3219.3132668320040.00031062525362250925
STNSaotomeansk dobra29.673431493417850.03370018058820799
TJSTadsjikisk somoni13.0255129426120250.07677240845760264
KPWNordkoreansk won1269.41992629370090.0007877613855642548
KGSKirgisisk som123.345443145354310.008107312070066238
LRDLiberiansk dollar252.113255701470280.003966471327410526
LSLLesothisk loti23.2837177883298660.04294846764124646
MMKBurmesisk kyat2961.70592720706830.0003376432450006995
GIPGibraltar pund1.04659716323857580.9554774607888424
XPTPlatinaunse0.000686515958211611456.6303784183303
MDLMoldovsk leu23.7204570212388250.042157703753541505
CUPCubansk peso33.843453919882840.029547811590604395
KHRKambodsjansk riel5655.7183938516430.00017681219791408013
MKDMakedonsk denar73.978163523727640.013517502359723509
VUVVanuatusk vatu170.923063243836450.005850585526737336
MRUMauritansk ouguiya56.138972597167860.017812937318529565
SZLSwazilandsk lilangeni23.2837177883298660.04294846764124646
CVEKappverdisk escudo132.39636626289440.007553077385933224
SRDSurinamsk dollar53.730106134075620.01861153963672892
SVCSalvadoransk colón12.3413258110014110.08102857142857142
XPDPalladiumunse0.0008744337684044741143.5971895557498
BSDBahamisk dollar1.41043723554301840.709
XDRIMF spesielle trekkrettigheter1.02977162069071260.9710891035521609
RWFRwandisk franc2054.87133584599270.0004866484740701777
AWGArubansk eller nederlandsk gylden2.5246826516220030.39608938547486033
BTNBhutansk ngultrum126.876590372986980.007881674602542818
DJFDjiboutisk franc251.083296051066750.003982742045080587
KMFKomorisk franc590.68416086453320.0016929521159605614
ERNEritreisk nakfa21.1565585331452760.047266666666666665
FKPFalklandsøyene pund1.04659716323857580.9554774607888424
SHPSt. Helenask pund1.04659716323857580.9554774607888424
SPLSeborgask luigino0.235072871650211574.254000017016
WSTSamoansk tala3.91465861612184930.2554501166159603
JEPJersey pund1.04659716323857580.9554774607888424
TMTTurkmensk manat4.9349619077031870.20263580929349395
GGPGuernsey pund1.04659716323857580.9554774607888424
IMPMan pund1.04659716323857580.9554774607888424
TVDTuvalusk dollar2.11548949838409730.4727038355727331
ZMWZambisk kwacha31.3842448999045370.031863121231348844
ADACardano4.05702706212752950.2464859081998812
BCHBitcoin Cash0.0023985630965590063416.91627851466836
BNBBNB0.0016466094386968944607.3085556896766
BTCBitcoin0.00001605257637631108762295.29619156386
CLFCLF0.032027085438259531.223571746100934
CNHKinesisk yuan renminbi offshore9.8402723956603160.101623203077286
DOGEDogecoin11.3693329472334810.08795590776003545
DOTPolkadot0.74267699015899441.3464803854848353
ETHEthereum0.000473580822897634832111.5719886659167
EURCEURC1.20057039321976240.8329374151216069
LINKChainlink0.11425888046433548.752054946942515
LTCLitecoin0.01792311617071380455.79386923988085
LUNATerra15.070207960560690.06635608497354768
MXVMXV2.9254315147367950.34182991294191045
SLESierraleonsk leone32.193077845314820.0310625782599887
SOLSOL0.01134584449586742388.13799628262463
SSPSSP6419.269662452320.00015578096147747362
UNIUniswap0.24671549438035744.053251712104939
USDCUSDC1.40701270286648960.7107256373469211
USDPUSDP1.41624383783467640.7060930987201469
USDTUSDT1.41211807295671670.7081560806782844
VEDVED422.284193862853330.002368073478792752
XBTXBT0.00001605257637631108762295.29619156386
XCGKaribisk gylden2.542170820425870.3933645968890784
XLMStellar Lumen6.8242123383691690.14653705811255238
XRPRipple0.75789887460347341.3194372409158042
ZWGZimbabwisk dollar36.651914281942020.027283704537437725

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17620▲
GBP / EUR1.14685▼
USD / JPY156.625▼
GBP / USD1.34892▲
USD / CHF0.790974▼
USD / CAD1.37067▼
EUR / JPY184.222▲
AUD / USD0.669294▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%