1. Etusivu
  2. Valuuttataulukot
  3. JOD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

jod
JOD – Jordanian dinaari
TaiLue lisää API:stamme

Valuuttataulukko: JOD — Jordanian dinaari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 10, 2026, 17:00 UTC

USDYhdysvaltain dollari1.41043723554301840.709
EUREuro1.21229255713276430.8248833947847829
GBPEnglannin punta1.0520416847689790.9505326780084697
INRIntian rupia127.262054570691450.007857801788391846
AUDAustralian dollari2.10617722404762240.47479385332930996
CADKanadan dollari1.96263067951667440.509520212048384
SGDSingaporen dollari1.81549426937268880.550814187006788
CHFSveitsin frangi1.1298098167038680.8851047187016148
MYRMalesian ringgit5.7565029169318760.17371658008869453
JPYJapanin jeni222.684705647486170.004490654160968817
CNYKiinan yuan9.8454468912115070.10156979272242538
NZDUuden-Seelannin dollari2.46055362092505670.4064126022273172
THBThaimaan baht44.2843530447303950.022581339259713874
HUFUnkarin forintti467.40243352916910.002139483939887517
AEDArabiemiirikuntien dirhami5.1798307475317350.19305650102110278
HKDHongkongin dollari10.9945257342193530.0909543553013479
MXNMeksikon peso25.3595253552930230.039432914693384856
ZAREtelä-Afrikan randi23.2834663732450760.04294893139919644
PHPFilippiinien peso83.502290995892140.011975719325463713
SEKRuotsin kruunu12.9868051618889330.07700123221487909
IDRIndonesian rupia23720.2115366803660.000042158140050885465
BRLBrasilian real7.5763128196988470.13199032613858588
SARSaudi-Arabian rial5.2891396332863190.18906666666666666
TRYTurkin liira60.7365096330858660.016464561530471218
KESKenian šillinki182.024873605760320.005493754673143497
KRWEtelä-Korean won2054.11444727854720.0004868277915696853
EGPEgyptin punta66.641775700925930.015005602559088258
IQDIrakin dinaari1848.3865023968640.0005410123903757504
NOKNorjan kruunu14.2422327487723910.07021371000176886
KWDKuwaitin dinaari0.43278044576228822.3106404408790375
RUBVenäjän rupla111.446339935626210.00897292814261663
DKKTanskan kruunu9.0564327964765620.11041875123161667
PKRPakistanin rupia395.042857118094450.0025313709183230697
ILSIsraelin uusi sekeli4.4480027563771750.22482000456638287
PLNPuolan zloty5.1050447097614350.19588467033165932
QARQatarin rial5.1339915373765870.19478021978021975
XAUKultaunssi0.000312748419245268663197.4582075050034
OMROmanin rial0.54301812267661851.8415591639388547
COPKolumbian peso5240.5637174124310.00019081916639566358
CLPChilen peso1260.15841630096220.000793551022684414
TWDTaiwanin uusi dollari44.603841218942230.022419593754076116
ARSArgentiinan peso2065.7430500722250.0004840873118101677
CZKTšekin koruna29.436828008003410.033971051491285535
VNDVietnamin dong37098.790421513870.00002695505671850941
MADMarokon dirhami13.0229848461162130.07678731195776715
JODJordanian dinaari11
BHDBahrainin dinaari0.5303244005641751.8856382978723403
XOFLänsi-Afrikan CFA-frangi795.21178889913660.0012575266287039896
LKRSri Lankan rupia436.05322548568620.0022932980231626008
UAHUkrainan hryvnia60.808531364660470.01644506087481601
NGNNigerian naira2006.14281063222870.0004984689996645123
TNDTunisian dinaari4.08907121887322860.24455431233001532
UGXUgandan šillinki5078.0566194229520.00019692572866854635
RONRomanian leu6.1684062043136810.16211643119428182
BDTBangladeshin taka172.42415038164270.005799651602090573
PENPerun sol4.74058898786053450.2109442524042372
GELGeorgian lari3.79942634637930830.26319762743998376
XAFKeski-Afrikan CFA-frangi795.21178889913660.0012575266287039896
FJDFidžin dollari3.2039108526741550.31211854698308683
VESVenezuelan bolívar458.075680061761830.002183045386441758
BYNValko-Venäjän rupla4.1255276833882540.2423932346949397
UZSUzbekistanin som17122.4131417254030.0000584029827876955
DZDAlgerian dinaari183.657946822721530.005444904602822684
IRRIranin rial1409537.45462661777.094525914991717e-7
DOPDominikaanisen tasavallan peso89.516162300400550.011171167019472699
ISKIslannin kruunu178.45372606210280.005603693585260277
CRCCosta Rican colón702.43917698621710.0014236108018497115
XAGHopeaunssi0.01765007383865462456.656986771916245
SYPSyyrian punta156.008450320390920.006409909193677159
JMDJamaikan dollari223.12974590068410.004481697390741904
LYDLibyan dinaari7.6505298316925890.130709901405451
GHSGhanan cedi15.114761792464370.06616048692865018
MURMauritiuksen rupia65.850124786623210.015186000075783303
AOAAngolan kwanza1288.12361147771570.0007763230105322076
UYUUruguayn peso54.866297998056590.018226124897936815
AFNAfganistanin afgaani93.237073318692510.010725347379597728
LBPLibanonin punta127002.76715599770.000007873844187754574
XPFCFP-frangi144.664982950874360.006912522848321782
TTDTrinidadin ja Tobagon dollari9.5167805805875680.10507755133493471
TZSTansanian šillinki3490.4797912639920.00028649356529804586
ALLAlbanian lek116.938452941303270.00855150700943466
XCDItä-Karibian dollari3.80816274886902530.2625938191052856
GTQGuatemalan quetzal10.8134912743922150.09247707096857173
NPRNepalin rupia203.71473385403430.004908825105976478
BOBBolivian boliviano9.7771706910858710.10227907761820389
BBDBarbadoksen dollari2.82087447108603670.3545
CUCKuuban vaihdettava peso1.41043723554301840.709
LAKLaosin kip30495.92762134960.00003279126355546304
BNDBrunein dollari1.81549426937268880.550814187006788
BWPBotswanan pula18.7605114635477540.0533034508117239
HNLHondurasin lempira37.3022055207921350.026808066333841925
PYGParaguayn guarani9294.2090852066250.00010759387816997539
ETBEtiopian birr219.089040817732950.004564354274716696
NADNamibian dollari23.2834663732450760.04294893139919644
PGKPapua-Uuden-Guinean kina6.0065396645326150.16648520709932124
SDGSudanin punta845.65029348683620.0011825219097089648
MOPMacaon pataca11.3243615062459340.08830519932169699
BMDBermudan dollari1.41043723554301840.709
NIONicaraguan córdoba51.841031466783450.019289739646494854
BAMBosnia-Hertsegovinan vaihdettava markka2.37103815201697450.42175618268703463
KZTKazakstanin tenge719.73507776725530.001389400115250983
PABPanaman balboa1.41043723554301840.709
GYDGuyanan dollari294.96725277401060.0033902068470161697
YERJemenin rial336.217151748680350.0029742682513338643
MGAMadagaskarin ariary6458.5807008671770.0001548327792615075
KYDCaymansaarten dollari1.1637826263070530.859266994879643
MZNMosambikin metical89.915140669401780.011121597459061765
RSDSerbian dinaari142.208667528140670.007031920187298831
SCRSeychellien rupia20.7902763618510060.04809940871372658
AMDArmenian dram537.52144452687990.0018603908926465031
AZNAzerbaidžanin manat2.3998035539087460.4167007746826704
SBDSalomonsaarten dollari11.4679247091539250.08719973538035004
TOPTongan pa’anga3.4025071390800430.29390092632410353
BZDBelizen dollari2.8407755625010620.35201654548153916
GMDGambian dalasi104.578337591605830.00956220975614616
MWKMalawin kwacha2446.38385428694030.000408766595744017
BIFBurundin frangi4173.4011026450930.0002396127224306818
HTGHaitin gourde186.35462888747780.005366113017797948
SOSSomalian šillinki805.62505428072260.0012412722204783204
GNFGuinean frangi12345.7378637082460.00008099961387805082
MNTMongolian tugrik5019.8609387376910.00019920870562033197
MVRMalediivien rufiyaa21.8044850085928950.04586212421921048
CDFKongon frangi3026.980898136480.0003303621772491649
STNSão Tomé ja Príncipen dobra29.804183366968540.03355233685443912
TJSTadžikistanin somoni13.0888249415524740.0764010523836519
KPWPohjois-Korean won1269.39894250145520.0007877744076495114
KGSKirgisian som123.315034369920840.008109311286409708
LRDLiberian dollari253.895647253456470.003938626009613035
LSLLesothon loti23.2834663732450760.04294893139919644
MMKMyanmarin kyat2961.5539076774130.000337660576566795
GIPGibraltarin punta1.0520416847689790.9505326780084697
XPTPlatinaunssi0.0006169945515765281620.7598550827179
MDLMoldovan leu23.7873983236931680.042039065659566534
CUPKuuban peso33.8439065744825740.029547416395303908
KHRKambodžan riel5668.9268591607020.00017640022968086987
MKDMakedonian denaari74.524388721079560.013418426063750396
VUVVanuatun vatu169.745983970228140.005891155576177818
MRUMauritanian ouguiya56.3635350908673940.017741967362193193
SZLSwazimaan lilangeni23.2834663732450760.04294893139919644
CVEKap Verden escudo133.67950027502990.007480578532554485
SRDSurinamen dollari54.024873869586510.018509992312318077
SVCEl Salvadorin colón12.3413258110014110.08102857142857142
XPDPalladiumunssi0.00077561541651539261289.2987667685875
BSDBahaman dollari1.41043723554301840.709
XDRIMF:n erityisnosto-oikeus1.03345416508145130.9676287868278953
RWFRuandan frangi2054.29027438746240.00048678612388318627
AWGAruban floriini2.5246826516220030.39608938547486033
BTNBhutanin ngultrum127.262054570691450.007857801788391846
DJFDjiboutin frangi251.44143903303080.003977069188936014
KMFKomorien frangi596.40884167435250.0016767021716053195
ERNEritrean nakfa21.1565585331452760.047266666666666665
FKPFalklandin punta1.0520416847689790.9505326780084697
SHPSaint Helenan punta1.0520416847689790.9505326780084697
SPLSeborgan luigino0.235072871650211574.254000017016
WSTSamoan tala3.9266321231044320.2546711707765969
JEPJerseyn punta1.0520416847689790.9505326780084697
TMTTurkmenistanin manat4.9029794019314170.2039576180161134
GGPGuernseyn punta1.0520416847689790.9505326780084697
IMPMansaaren punta1.0520416847689790.9505326780084697
TVDTuvalun dollari2.10617722404762240.47479385332930996
ZMWSambian kwacha27.504087967353080.036358231590408824
ADACardano3.61907329080009440.2763138294386193
BCHBitcoin Cash0.0022025960729173655454.00970804215035
BNBBNB0.0015523207132109149644.1967767933335
BTCBitcoin0.00001556966076857306364227.47514309836
CLFCLF0.0321828899858946131.07241147200542
CNHKiinan offshore-yuan9.8399158370614150.10162688548956524
DOGEDogecoin10.0792060459525830.0992141638379901
DOTPolkadot0.66954512060918481.493551321963412
ETHEthereum0.00045613149518682542192.3502554683564
EURCEURC1.21312554538128750.8243169915985061
LINKChainlink0.107275350803210899.321805918252647
LTCLitecoin0.01731274196131101357.760925579247456
LUNATerra15.513227269286330.06446111970394694
MXVMXV2.9284824193815370.3414737931775561
SLESierra Leonen leone32.172229700263640.03108270733227437
SOLSOL0.01034826557049153196.63455128669462
SSPSSP6428.5887087901510.00015555513741805365
UNIUniswap0.25689915023326423.8925780762295275
USDCUSDC1.41049978773259580.708968557597246
USDPUSDP1.4130513805971240.7076883499999994
USDTUSDT1.41214703695714740.708141555963443
VEDVED458.075680061761830.002183045386441758
XBTXBT0.00001556966076857306364227.47514309836
XCGKaribian guldeni2.5334354615646880.39472092941431586
XLMStellar Lumen6.2260645229546480.1606151038610565
XRPRipple0.67409046094609191.4834804198185674
ZWGZimbabwen dollari36.338245178298760.027519215501281304

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16345▼
GBP / EUR1.15224▲
USD / JPY157.888▲
GBP / USD1.34057▼
USD / CHF0.801009▼
USD / CAD1.39167▲
EUR / JPY183.694▼
AUD / USD0.668401▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%