1. Início
  2. Tabelas de Moedas
  3. JOD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

jod
JOD – Dinar jordaniano
OuSobre nossa API

Tabela de Moeda: JOD — Dinar jordaniano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de jan. de 2026, 17:00 UTC

USDDólar americano1.41043723554301840.709
EUREuro1.21229255713276430.8248833947847829
GBPLibra esterlina1.0520416847689790.9505326780084697
INRRúpia indiana127.262054570691450.007857801788391846
AUDDólar australiano2.10617722404762240.47479385332930996
CADDólar canadense1.96263067951667440.509520212048384
SGDDólar de Cingapura1.81549426937268880.550814187006788
CHFFranco suíço1.1298098167038680.8851047187016148
MYRRinggit malaio5.7565029169318760.17371658008869453
JPYIene japonês222.684705647486170.004490654160968817
CNYYuan Renminbi chinês9.8454468912115070.10156979272242538
NZDDólar neozelandês2.46055362092505670.4064126022273172
THBBaht tailandês44.2843530447303950.022581339259713874
HUFForint húngaro467.40243352916910.002139483939887517
AEDDirham dos Emirados5.1798307475317350.19305650102110278
HKDDólar de Hong Kong10.9945257342193530.0909543553013479
MXNPeso mexicano25.3595253552930230.039432914693384856
ZARRand sul-africano23.2834663732450760.04294893139919644
PHPPeso filipino83.502290995892140.011975719325463713
SEKCoroa sueca12.9868051618889330.07700123221487909
IDRRupia indonésia23720.2115366803660.000042158140050885465
BRLReal brasileiro7.5763128196988470.13199032613858588
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca60.7365096330858660.016464561530471218
KESXelim queniano182.024873605760320.005493754673143497
KRWWon sul-coreano2054.11444727854720.0004868277915696853
EGPLibra egípcia66.641775700925930.015005602559088258
IQDDinar iraquiano1848.3865023968640.0005410123903757504
NOKCoroa norueguesa14.2422327487723910.07021371000176886
KWDDinar kuwaitiano0.43278044576228822.3106404408790375
RUBRublo russo111.446339935626210.00897292814261663
DKKCoroa dinamarquesa9.0564327964765620.11041875123161667
PKRRúpia paquistanesa395.042857118094450.0025313709183230697
ILSShekel israelense4.4480027563771750.22482000456638287
PLNZloty polonês5.1050447097614350.19588467033165932
QARRial do Qatar5.1339915373765870.19478021978021975
XAUOnça de ouro0.000312748419245268663197.4582075050034
OMRRial omanense0.54301812267661851.8415591639388547
COPPeso colombiano5240.5637174124310.00019081916639566358
CLPPeso chileno1260.15841630096220.000793551022684414
TWDNovo dólar taiwanês44.603841218942230.022419593754076116
ARSPeso argentino2065.7430500722250.0004840873118101677
CZKCoroa checa29.436828008003410.033971051491285535
VND Dong vietnamita37098.790421513870.00002695505671850941
MADDirham marroquino13.0229848461162130.07678731195776715
JODDinar jordaniano11
BHDDinar baremita 0.5303244005641751.8856382978723403
XOFFranco CFA795.21178889913660.0012575266287039896
LKRRúpia cingalesa436.05322548568620.0022932980231626008
UAHHryvna ucraniano60.808531364660470.01644506087481601
NGNNaira nigeriano2006.14281063222870.0004984689996645123
TNDDinar tunisiano4.08907121887322860.24455431233001532
UGXXelim ugandês5078.0566194229520.00019692572866854635
RONLeu romeno6.1684062043136810.16211643119428182
BDTTaka bengalês172.42415038164270.005799651602090573
PENSol peruano4.74058898786053450.2109442524042372
GELLari georgiano3.79942634637930830.26319762743998376
XAFFranco CFA centroafricano BEAC795.21178889913660.0012575266287039896
FJDDólar fijiano3.2039108526741550.31211854698308683
VESBolívar venezuelano458.075680061761830.002183045386441758
BYNRublo bielorrusso4.1255276833882540.2423932346949397
UZSSom uzbeque17122.4131417254030.0000584029827876955
DZDDinar argelino183.657946822721530.005444904602822684
IRRRial iraniano1409537.45462661777.094525914991717e-7
DOPPeso dominicano89.516162300400550.011171167019472699
ISKCoroa islandesa178.45372606210280.005603693585260277
CRCColón costarriquenho702.43917698621710.0014236108018497115
XAGOnça de prata0.01765007383865462456.656986771916245
SYPLibra síria156.008450320390920.006409909193677159
JMDDólar jamaicano223.12974590068410.004481697390741904
LYDDinar líbio7.6505298316925890.130709901405451
GHSCedi ganês15.114761792464370.06616048692865018
MURRupia mauriciana65.850124786623210.015186000075783303
AOAKwanza angolano1288.12361147771570.0007763230105322076
UYUPeso uruguaio54.866297998056590.018226124897936815
AFNAfegane afegão93.237073318692510.010725347379597728
LBPLibra libanesa127002.76715599770.000007873844187754574
XPFFranco CFP144.664982950874360.006912522848321782
TTDDólar de Trinidad e Tobago9.5167805805875680.10507755133493471
TZSXelim tanzaniano3490.4797912639920.00028649356529804586
ALLLek albanês116.938452941303270.00855150700943466
XCDDólar do Caribe Oriental3.80816274886902530.2625938191052856
GTQQuetzal guatemalteco10.8134912743922150.09247707096857173
NPRRúpia nepalesa203.71473385403430.004908825105976478
BOBBolíviano da Bolívia9.7771706910858710.10227907761820389
BBDDólar barbadiano2.82087447108603670.3545
CUCPeso conversível cubano1.41043723554301840.709
LAKKip laosiano30495.92762134960.00003279126355546304
BNDDólar bruneano1.81549426937268880.550814187006788
BWPPula botsuano18.7605114635477540.0533034508117239
HNLLempira hondurenha37.3022055207921350.026808066333841925
PYGGuarani paraguaio9294.2090852066250.00010759387816997539
ETBBirr etíope219.089040817732950.004564354274716696
NADDólar namibiano23.2834663732450760.04294893139919644
PGKKina de Papua Nova Guiné6.0065396645326150.16648520709932124
SDGLibra sudanesa845.65029348683620.0011825219097089648
MOPPataca de Macau11.3243615062459340.08830519932169699
BMDDólar bermudense1.41043723554301840.709
NIOCórdoba nicaraguense51.841031466783450.019289739646494854
BAMMarco conversível bósnio2.37103815201697450.42175618268703463
KZTTenge cazaquistanês719.73507776725530.001389400115250983
PABBalboa panamenho1.41043723554301840.709
GYDDólar guianense294.96725277401060.0033902068470161697
YERRial iemenita336.217151748680350.0029742682513338643
MGAAriary malgaxe6458.5807008671770.0001548327792615075
KYDDólar caimanês1.1637826263070530.859266994879643
MZNMetical moçambicano89.915140669401780.011121597459061765
RSDDinar sérvio142.208667528140670.007031920187298831
SCRRúpia seichelense20.7902763618510060.04809940871372658
AMDDram armênio537.52144452687990.0018603908926465031
AZNManat azeri2.3998035539087460.4167007746826704
SBDDólar das Ilhas Salomão11.4679247091539250.08719973538035004
TOPPa'anga de Tonga3.4025071390800430.29390092632410353
BZDDólar belizenho2.8407755625010620.35201654548153916
GMDDalasi gambiano104.578337591605830.00956220975614616
MWKKwacha malawiana2446.38385428694030.000408766595744017
BIFFranco burundês4173.4011026450930.0002396127224306818
HTGGourde haitiano186.35462888747780.005366113017797948
SOSXelim somaliano805.62505428072260.0012412722204783204
GNFFranco guineense12345.7378637082460.00008099961387805082
MNTTughrik mongol5019.8609387376910.00019920870562033197
MVRRufiyaa maldiva21.8044850085928950.04586212421921048
CDFFranco congolês3026.980898136480.0003303621772491649
STNDobra de São Tomé29.804183366968540.03355233685443912
TJSSomoni tajiquistanês13.0888249415524740.0764010523836519
KPWWon norte-coreano1269.39894250145520.0007877744076495114
KGSSom quirguistanês123.315034369920840.008109311286409708
LRDDólar liberiano253.895647253456470.003938626009613035
LSLLoti do Basotho23.2834663732450760.04294893139919644
MMKKyat birmanês2961.5539076774130.000337660576566795
GIPLibra de Gibraltar1.0520416847689790.9505326780084697
XPTOnça de platina0.0006169945515765281620.7598550827179
MDLLeu moldavo23.7873983236931680.042039065659566534
CUPPeso cubano33.8439065744825740.029547416395303908
KHRRiel cambojano5668.9268591607020.00017640022968086987
MKDDinar macedônio74.524388721079560.013418426063750396
VUVVatu de Ni-Vanuatu169.745983970228140.005891155576177818
MRUOuguiya mauritano56.3635350908673940.017741967362193193
SZLLilangeni swazi23.2834663732450760.04294893139919644
CVEEscudo caboverdiano133.67950027502990.007480578532554485
SRDDólar do Suriname54.024873869586510.018509992312318077
SVCColón salvadorenho12.3413258110014110.08102857142857142
XPDOnça de paládio0.00077561541651539261289.2987667685875
BSDDólar bahamense1.41043723554301840.709
XDRDireitos de saque especiais do FMI1.03345416508145130.9676287868278953
RWFFranco ruandês2054.29027438746240.00048678612388318627
AWGFlorim arubano ou holandês2.5246826516220030.39608938547486033
BTNNgultrum butanês127.262054570691450.007857801788391846
DJFFranco djibutiano251.44143903303080.003977069188936014
KMFFranco comorense596.40884167435250.0016767021716053195
ERNNakfa eritreana21.1565585331452760.047266666666666665
FKPLibra das Malvinas1.0520416847689790.9505326780084697
SHPLibra de Santa Helena1.0520416847689790.9505326780084697
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala samoana3.9266321231044320.2546711707765969
JEPLibra de Jersey1.0520416847689790.9505326780084697
TMTManat turcomano4.9029794019314170.2039576180161134
GGPLibra de Guernsey1.0520416847689790.9505326780084697
IMPLibra da Ilha de Man1.0520416847689790.9505326780084697
TVDDólar Tuvaluano2.10617722404762240.47479385332930996
ZMWKwacha zambiano27.504087967353080.036358231590408824
ADACardano3.61907329080009440.2763138294386193
BCHBitcoin Cash0.0022025960729173655454.00970804215035
BNBBNB0.0015523207132109149644.1967767933335
BTCBitcoin0.00001556966076857306364227.47514309836
CLFCLF0.0321828899858946131.07241147200542
CNHYuan Renminbi Chinês Offshore9.8399158370614150.10162688548956524
DOGEDogecoin10.0792060459525830.0992141638379901
DOTPolkadot0.66954512060918481.493551321963412
ETHEthereum0.00045613149518682542192.3502554683564
EURCEURC1.21312554538128750.8243169915985061
LINKChainlink0.107275350803210899.321805918252647
LTCLitecoin0.01731274196131101357.760925579247456
LUNATerra15.513227269286330.06446111970394694
MXVMXV2.9284824193815370.3414737931775561
SLELeone de Serra Leoa32.172229700263640.03108270733227437
SOLSOL0.01034826557049153196.63455128669462
SSPSSP6428.5887087901510.00015555513741805365
UNIUniswap0.25689915023326423.8925780762295275
USDCUSDC1.41049978773259580.708968557597246
USDPUSDP1.4130513805971240.7076883499999994
USDTUSDT1.41214703695714740.708141555963443
VEDVED458.075680061761830.002183045386441758
XBTXBT0.00001556966076857306364227.47514309836
XCGFlorim Caribenho2.5334354615646880.39472092941431586
XLMStellar Lumen6.2260645229546480.1606151038610565
XRPRipple0.67409046094609191.4834804198185674
ZWGDólar zimbabuano36.338245178298760.027519215501281304

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16339▼
GBP / EUR1,15168▼
USD / JPY158,062▲
GBP / USD1,33985▼
USD / CHF0,800911▼
USD / CAD1,39150▲
EUR / JPY183,887▲
AUD / USD0,668189▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%