Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-23 07:24 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41043723550,7090000000
EUREuro1,20254078460,8315726275
GBPBrittiskt pund1,07321647260,9317784673
INRIndisk rupie96,92094843820,0103176869
AUDAustralisk dollar1,90095592070,5260511246
CADKanadensisk dollar1,85282075530,5397176155
SGDSingaporiansk dollar1,92195225050,5203042894
CHFSchweiziska franc1,39806536040,7152741412
MYRMalaysisk ringgit5,72846739280,1745667613
JPYJapansk yen156,57745293990,0063866156
CNYKinesisk yuan renminbi9,55792367120,1046252339
NZDNyzeeländsk dollar2,06916897380,4832858083
THBThailändsk baht47,05874799130,0212500341
HUFUngersk forint391,49746436020,0025542950
AEDEmiratisk dirham5,17983074750,1930565010
HKDHongkong-dollar11,06901472910,0903422775
MXNMexikansk peso26,89979728010,0371750013
ZARSydafrikansk rand18,98912628030,0526617173
PHPFilippinsk piso75,42542142610,0132581294
SEKSvensk krona12,47403925980,0801664945
IDRIndonesiska rupier20410,28791387380,0000489949
SARSaudiarabisk riyal5,28913963330,1890666667
BRLBrasiliansk real5,31547616360,1881299002
TRYTurkisk lira6,73215061350,1485409429
KESKenyansk shilling141,85221551370,0070495903
KRWSydkoreansk won1594,41999020000,0006271873
EGPEgyptiskt pund25,25709556250,0395928343
IQDIrakisk dinar1674,46974373220,0005972040
NOKNorsk krona11,52191695640,0867911133
KWDKuwaitisk dinar0,42724470042,3405790616
RUBRysk rubel89,25515729210,0112038344
DKKDansk krona8,96117858140,1115924642
PKRPakistansk rupie181,39416567520,0055128565
ILSIsraelisk shekel5,12752187180,1950259843
PLNPolsk zloty5,19764774270,1923947234
QARQatarisk riyal5,13399153740,1947802198
XAUUns av guld0,0011471323871,7390320721
OMROmansk rial0,54231311711,8439531860
COPColombiansk peso4047,26881120310,0002470802
CLPChilensk peso931,86176937620,0010731205
TWDTaiwanesisk dollar43,23736371900,0231281446
ARSArgentinsk peso38,89853888050,0257079065
CZKTjeckisk krona31,08824067490,0321665034
VNDVietnamesisk dong32548,22219038320,0000307236
MADMarockansk dirham13,31023600860,0751301479
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53032440061,8856382979
XOFCFA-franc788,81504546800,0012677243
LKRLankesisk rupie224,94199286520,0044455906
UAHUkrainsk hryvnia37,11868371310,0269406105
NGNNigeriansk naira508,74758781440,0019656113
TNDTunisisk dinar3,71982016040,2688302006
UGXUgandisk shilling5269,89337618970,0001897572
RONRumänsk leu5,59614401890,1786944719
BDTBangladeshisk taka118,40070804700,0084458954
PENPeruansk Sol4,61951606600,2164728915
GELGeorgiska lari3,44521795470,2902573983
XAFCentralafrikansk CFA-franc BEAC788,81504546800,0012677243
FJDFiji-dollar2,97951607110,3356249727
VEFVenezuelansk bolivar14,08674189000,0709887359
BYNVitrysk rubel2,81405992120,3553584600
HRKKroatisk kuna8,89445563610,1124295900
UZSUzbekistansk som10999,00552895670,0000909173
BGNBulgarisk lev2,35196534290,4251763331
DZDAlgerisk dinar166,15924427360,0060183230
IRRIransk rial61416,66424143090,0000162822
DOPDominikansk peso69,99710319620,0142863055
ISKIsländsk krona149,84927167840,0066733724
XAGUns av silver0,091068667410,9807250764
CRCCostaricansk colón797,31269847150,0012542131
SYPSyriskt pund726,46951208580,0013765203
LYDLibysk dinar1,93393044770,5170816775
JMDJamaicansk dollar184,34497697000,0054246121
MURMauritisk rupie48,38999030160,0206654309
GHSGhana cedi6,73784965590,1484153033
AOAAngolansk kwanza357,87426607980,0027942775
UYUUruguayansk peso43,75626669040,0228538693
AFNAfghansk afghani102,82351005870,0097254023
LBPLibanesiskt pund2126,23413258110,0004703151
XPFCFP-franc143,50128694890,0069685786
TTDTrinidad-dollar9,45586635090,1057544558
TZSTanzanisk shilling3210,35000780660,0003114925
ALLAlbansk lek151,07045204160,0066194281
XCDÖstkaribisk dollar3,81061062130,2624251332
GTQGuatemalansk quetzal10,52145791380,0950438626
NPRNepalesisk rupie155,80042461440,0064184677
BOBBoliviansk bolíviano9,70072782600,1030850487
ZWDZimbabwisk dollar510,43723554300,0019591047
BBDBarbadisk dollar2,82087447110,3545000000
CUCKubansk konvertibel peso1,41043723550,7090000000
LAKLaotisk kip11819,22413619690,0000846079
BNDBruneisk dollar1,92195225050,5203042894
BWPBotswana pula14,52979692190,0688240865
HNLHonduransk lempira33,59277337170,0297683073
PYGParaguayansk guarani8060,31651812540,0001240646
ETBEtiopisk birr38,45123713190,0260069656
NADNamibisk dollar18,98912628030,0526617173
PGKPapua Nya Guineansk kina4,62179359860,2163662177
SDGSudanesiskt pund25,34301302380,0394586074
MOPMacao pataca11,40108517090,0877109490
NIONicaraguansk cordoba44,53365152960,0224549294
BMDBermudisk dollar1,41043723550,7090000000
KZTKazakstansk tenge486,48699004880,0020555534
PABPanamansk balboa1,41043723550,7090000000
BAMBosnisk konvertibilna marka2,35196534290,4251763331
GYDGuyansk dollar293,80570753470,0034036098
YERJemenitisk rial352,86746690490,0028339252
MGAMadagaskisk ariary4718,12155484260,0002119488
KYDCaymansk dollar1,15662638360,8645834248
MZNMocambique metical82,97143070170,0120523413
RSDSerbisk dinar142,06891141580,0070388376
SCRSeychellisk rupie19,13354906660,0522642191
AMDArmenisk dram677,86673885190,0014752162
SBDSalomon-dollar11,05716382190,0904391050
AZNAzerbajdzjansk manat2,39931062550,4167863841
SLLSierra Leonsk leone11219,71646189460,0000891288
TOPTongansk pa'anga3,20283853860,3122230446
BZDBelizisk dollar2,82484022270,3540023227
MWKMalawisk kwacha1025,71231741930,0009749322
GMDGambisk dalasi67,76103114150,0147577447
BIFBurundisk franc2473,30219728620,0004043178
SOSSomalisk shilling811,32031924510,0012325588
HTGHaitisk gourde94,85990941160,0105418612
GNFGuinesisk franc12680,82118676810,0000788592
MVRMaldivisk rufiyaa21,81021683030,0458500714
MNTMongolisk tögrög3470,99124786210,0002881021
CDFKongolesisk franc2268,73238278770,0004407748
STDSão Tomé och Príncipe-dobra29572,41672417120,0000338153
TJSTadzjikistan-somoni13,28632218070,0752653734
KPWNordkoreansk won1269,50120117530,0007877110
MMKBurmesisk kyat2038,10221556630,0004906525
LSLLesotho loti18,98912628030,0526617173
LRDLiberiansk dollar215,10588091730,0046488734
KGSKirgizistansk som96,24469956880,0103901826
GIPGibraltar-pund1,07321647260,9317784673
XPTUns av platina0,0017051255586,4670858790
MDLMoldavisk leu23,43586772720,0426696383
CUPKubansk peso37,37658674190,0267547170
KHRKambodjansk riel5696,70704696360,0001755400
MKDMakedonisk denar73,91614061570,0135288449
VUVVanuatu-vatu157,52025502720,0063483899
MROMauretansk ouguiya502,04504453070,0019918531
ANGNederländska gulden2,54223262330,3933550340
SZLSwaziland-lilangeni18,98912628030,0526617173
CVEKapverdisk escudo132,60417232190,0075412408
SRDSurinamesisk dollar10,51407855570,0951105696
XPDUns av palladium0,0015823118631,9866728362
SVCSalvadoransk colón12,34132581100,0810285714
BSDBahamansk dollar1,41043723550,7090000000
XDRSärskilda dragningsrätter1,00480459510,9952183787
RWFRwandisk franc1222,14361058840,0008182344
AWGArubansk eller nederländsk gulden2,52468265160,3960893855
DJFDjiboutisk franc251,08514158730,0039827128
BTNBhutanesisk ngultrum96,92094843820,0103176869
KMFKomoransk franc591,61128410100,0016902991
WSTSamoansk tala3,64324215500,2744807942
SPLSeborga luigino0,23507287174,2540000170
ERNEritreansk nakfa21,15655853310,0472666667
FKPFalklands-pund1,07321647260,9317784673
SHPSankthelenskt pund1,07321647260,9317784673
JEPJersey-pund1,07321647260,9317784673
TMTTurkmenistansk manat4,94098035940,2023889850
TVDTuvaluansk dollar1,90095592070,5260511246
IMPIsle of Man-pund1,07321647260,9317784673
GGPGuernsey-pund1,07321647260,9317784673
ZMWZambisk kwacha13,88799917910,0720046126
AD