1. Avaleht
  2. Valuutatabelid
  3. BIF

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bif
BIF – Burundi frank
VõiTutvu meie API-ga

Valuutatabel: BIF — Burundi frank

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.00033807394177423612957.932796452542
EUREuro0.000287151702432673633482.4797886561814
GBPSuurbritannia naelsterling0.000250474618249970953992.4204974813492
INRIndia ruupia0.0303537134534489932.94489820936138
AUDAustraalia dollar0.00050340287850709711986.4804964278762
CADKanada dollar0.000462352746458628332162.850783648326
SGDSingapuri dollar0.000434012217072989742304.082605655835
CHFŠveitsi frank0.000266839201276161533747.575300845935
MYRMalaisia ringgit0.001368479111878503730.7382270726121
JPYJaapani jeen0.0529290234018103218.893225979412218
CNYHiina jüaan0.002368731453609771422.1668937929094
NZDUus-Meremaa dollar0.00057944946272829131725.7760414369534
THBTai baat0.01049338973622873195.29809004877339
HUFUngari forint0.111086035224340749.002031605327147
AEDAraabia Ühendemiraatide dirhem0.0012415765511658821805.4275824241095
HKDHongkongi dollar0.0026273247552169336380.61530003641735
MXNMehhiko peeso0.00605532942655573165.1437815446483
ZARLõuna-Aafrika rand0.005633457823500686177.51087011397738
PHPFilipiini peeso0.01985840997791207550.35649888950176
SEKRootsi kroon0.0030958163930335336323.01657238145134
IDRIndoneesia ruupia5.6712427293816930.17632819607934944
BRLBrasiilia reaal0.0018740423075517293533.6058828396525
SARSaudi Araabia riaal0.0012677772816533854788.7820790540112
TRYTürgi liir0.01448780581894501769.02356454090152
KESKeenia šilling0.0436053979754440722.93294056307294
KRWLõuna-Korea vonn0.488486495045072972.047139501589966
EGPEgiptuse nael0.01608436629599225862.17217275443237
IQDIraagi dinaar0.4429660564932392.257509317794112
NOKNorra kroon0.003384185086941695295.4921123725254
KWDKuveidi dinaar0.00010402958650002419612.649955114148
RUBVene rubla0.02642517266634683237.842704478276765
DKKTaani kroon0.0021449887141881804466.2029191041561
PKRPakistani ruupia0.0946971057781249710.559984825122289
ILSIisraeli uus seekel0.0010792338720741687926.5832234102421
PLNPoola zlott0.0012100927290564043826.3829506518656
QARKatari riaal0.0012305891480582194812.6189001243247
XAUKullaunts7.458694510826081e-813407171.972903956
OMROmaani riaal0.000130131241269082077684.549768738664
COPColombia peeso1.25397427646700390.7974645244059065
CLPTšiili peeso0.30631710549273673.2645907853935094
TWDTaiwani uus dollar0.01062091359641750894.15385888623607
ARSArgentina peeso0.490743692312965942.037723593118059
CZKTšehhi kroon0.006960232127730036143.67336917053848
VNDVietnami dong8.8992773970478060.11236867392533849
MADMaroko dirhem0.0030803451686454925324.63894312198977
JODJordaania dinaar0.00023969442471793344171.978556350553
BHDBahreini dinaar0.000127115802107112767866.84254375676
XOFLääne-Aafrika CFA frank0.188359169272629275.309006213297795
LKRSri Lanka ruupia0.104442853146150349.574613962342324
UAHUkraina grivna0.0142119539231685870.36330158443465
NGNNigeeria naira0.489713660645875462.0420096075758147
TNDTuneesia dinaar0.00097640676112397171024.163330095
UGXUganda šilling1.22078073973788870.8191479169426509
RONRumeenia leu0.0014617681189393024684.1030304626061
BDTBangladeshi taka0.0413719152662352224.170986369976642
PENPeruu soll0.0011385219103889471878.3318009737515
GELGruusia lari0.00091046669332081981098.337816568136
XAFKesk-Aafrika CFA frank0.188359169272629275.309006213297795
FJDFidži dollar0.00076790771347726431302.2398166464143
VESVenezuela bolivar0.0980304409628258410.200913003943441
BYNValgevene rubla0.00098548607068755221014.727685904603
UZSUsbekistani somm4.0837484330637480.24487306610357742
BGNBulgaaria leev0.0005616199141688961780.5636423698284
DZDAlžeeria dinaar0.0438431640862799422.80857280355217
IRRIraani riaal14.1831786795265910.07050605668837123
DOPDominikaani peeso0.02121378334107937647.13916343547983
ISKIslandi kroon0.04249142758251423.534158697259638
CRCCosta Rica koloon0.16854057107816865.933289495834228
XAGHõbeunts0.000004267947859639734234304.6430947758
SYPSüüria nael3.73803259291269270.2675204068300526
JMDJamaica dollar0.0539420719309318.538405445019755
LYDLiibüa dinaar0.00182969786795918546.5383206219649
GHSGhana sedi0.003742631878656979267.19165347323553
MURMauritiuse ruupia0.0155433371840457164.33624826890066
AOAAngola kvanza0.310665055851557743.2189008102598478
UYUUruguay peeso0.01326222255474971975.40214288153844
AFNAfganistani afgaani0.02237393078528245744.69487322530732
LBPLiibanoni nael30.4031357129090050.0328913441509063
XPFCFP frank0.03426631293933444429.183180629045616
TTDTrinidadi ja Tobago dollar0.00229198118871961436.30375542420524
TZSTansaania šilling0.82538365032305351.2115578005556593
ALLAlbaania lekk0.02763754811169032536.18265976268036
XCDIda-Kariibi dollar0.00091322529302481411095.0200433977996
GTQGuatemala ketsaal0.0025909140477429135385.9641738679655
NPRNepali ruupia0.0485887068106084720.58091407737709
BOBBoliivia boliviaano0.0023399226054619266427.3645622576431
BBDBarbadose dollar0.00067614788354847221478.966398226271
CUCKuuba konverteeritav peeso0.00033807394177423612957.932796452542
LAKLaose kiip7.3047315257070340.13689757063360503
BNDBrunei dollar0.000434012217072989742304.082605655835
BWPBotswana pula0.0044454005050496995224.95160984124198
HNLHondurase lempiira0.008918904910994266112.12138821743773
PYGParaguay guaranii2.2911151583521350.43646867611807055
ETBEtioopia birr0.05260637958179644619.009101328577895
NADNamiibia dollar0.005633457823500686177.51087011397738
PGKPaapua Uus-Guinea kina0.0014540300111022103687.7437139292344
SDGSudaani nael0.20262381355846994.935254067318382
MOPMacau pataaka0.002706144497873442369.5294175110848
BMDBermuda dollar0.00033807394177423612957.932796452542
NIONicaragua kordoba0.01241263828919784180.5630500705281
BAMBosnia ja Hertsegoviina konverteeritav mark0.0005616199141688961780.5636423698284
KZTKasahstani tenge0.170746063973666375.856650377335941
PABPanama balboa0.00033807394177423612957.932796452542
GYDGuyana dollar0.070605411921819514.163220251547965
YERJeemeni riaal0.0805868725243489412.408968963249624
MGAMadagaskari ariari1.54792839501519850.646024714851349
KYDKaimanisaarte dollar0.000278938018970866443585.0258193181066
MZNMosambiigi metikal0.02153304092821179546.44025910385174
RSDSerbia dinaar0.0336928845912202629.679857101359065
SCRSeišelli ruupia0.005104540667337225195.90401275452044
AMDArmeenia dramm0.128975628360576557.753402815021026
AZNAserbaidžaani manat0.00057530437840247791738.2103066498978
SBDSaalomoni Saarte dollar0.002751109713564722363.4896838426194
TOPTonga pa'anga0.00081461529223496991227.573321458784
BZDBelize dollar0.00068155529835271081467.232376326552
GMDGambia dalasi0.0250521348321504839.91675786115669
MWKMalawi kvatša0.5860570413824831.706318548175863
BIFBurundi frank11
HTGHaiti gurd0.0445842365854091322.429452124504138
SOSSomaalia šilling0.192872297936781845.184777755526986
GNFGuinea frank2.9578189641462330.33808695262343325
MNTMongoolia tugrik1.2028112523292060.8313856376580545
MVRMaldiivi ruupia0.0052262365654746805191.34227612392314
CDFKongo frank0.75013754348614071.3330888564151377
STNSão Tomé ja Príncipe dobra0.007030528586216717142.23681587192326
TJSTadžikistani somoni0.0031288742689794319.6037660938634
KPWPõhja-Korea vonn0.30426901436103623.286565351059477
KGSKõrgõzstani somm0.0295694760512087633.818658073893104
LRDLibeeria dollar0.06000016749739283516.66662013974299
LSLLesotho loti0.005633457823500686177.51087011397738
MMKMyanmari kjatt0.70987507784609931.408698560082144
GIPGibraltari nael0.000250474618249970953992.4204974813492
XPTPlaatinaunts1.3784989460739758e-77254267.4250716185
MDLMoldova leu0.005650705720659999176.96904589170512
CUPKuuba peeso0.00811091727876521123.2906175258439
KHRKambodža riaal1.35484292977922240.7380929390560088
MKDMakedoonia denaar0.01765807451550356356.63131612237862
VUVVanuatu vatu0.0406684496710040424.589085841474407
MRUMauritaania ugia0.01343976867312984374.4060425682253
SZLSvaasimaa lilangeni0.005633457823500686177.51087011397738
CVERoheneemesaarte eskuudo0.0316642182272509231.581389214257566
SRDSuriname dollar0.01297491285348350677.07180859650398
SVCEl Salvadori koloon0.002958146990524566338.0494624517191
XPDPallaadiumiunts1.7494374453253552e-75716123.218192709
BSDBahama dollar0.00033807394177423612957.932796452542
XDRIMF arvestusühik0.000246748630862284054052.7073909403875
RWFRwanda frank0.492273318822494032.031391834097318
AWGAruba floriin0.00060515235577588271652.4764225991853
BTNBhutani ngultrum0.0303537134534489932.94489820936138
DJFDjibouti frank0.06029373220769531516.585471878822748
KMFKomooride frank0.141269376954471987.078674951063726
ERNEritrea nakfa0.0050711091266135416197.1955197635028
FKPFalklandi saarte nael0.000250474618249970953992.4204974813492
SHPSaint Helena nael0.000250474618249970953992.4204974813492
SPLSeborga luigino0.0000563456567369900517747.59684970564
WSTSamoa taala0.0009367607589007091067.5084225064065
JEPJersey nael0.000250474618249970953992.4204974813492
TMTTürkmenistani manat0.0011821266332004722845.9330598893748
GGPGuernsey nael0.000250474618249970953992.4204974813492
IMPMani saare nael0.000250474618249970953992.4204974813492
TVDTuvalu dollar0.00050340287850709711986.4804964278762
ZMWSambia kvatša0.007623192848603587131.17863077321724
ADACardano0.00094861768917014881054.1654571872896
BCHBitcoin Cash5.462787070635614e-71830567.4137938654
BNBBNB4.0161211452490314e-72489964.7292337646
BTCBitcoin3.861592739535323e-9258960503.4632246
CLFCLF0.000007806873091461226128092.25771759385
CNHHiina jüaan (offshore)0.0023689517420528066422.12763656107813
DOGEDogecoin0.002752357566987174363.324886270004
DOTPolkadot0.000187596440220586825330.59155506438
ETHEthereum1.1573749658463221e-78640242.181744074
EURCEURC0.00028714139091006963482.60484784373
LINKChainlink0.0000274992834855036936364.58384550828
LTCLitecoin0.000004290812278966754233056.1056940026
LUNATerra0.0032787974939904683304.9898634584314
MXVMXV0.00069985119960648561428.8751674102766
SLESierra Leone leone0.007750300966705399129.02724736702623
SOLSOL0.0000027500347133760047363631.77349582524
SSPSSP1.53628810986223740.6509195726898338
UNIUniswap0.0000570069810587100517541.71123305276
USDCUSDC0.00033811665800727192957.559103694007
USDPUSDP0.000339414629561002142946.2489619065536
USDTUSDT0.000338231491645602472956.5549769913077
VEDVED0.0980304409628258410.200913003943441
XBTXBT3.861592739535323e-9258960503.4632246
XCGKariibi kulden0.00060773605283553311645.4511713337865
XLMStellar Lumen0.0015697034461203824637.0630086030332
XRPRipple0.000183204553805546885458.379604807198
ZWGZimbabwe dollar0.008798915256528723113.65037289772829

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%