1. Etusivu
  2. Valuuttataulukot
  3. BIF

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bif
BIF – Burundin frangi
TaiLue lisää API:stamme

Valuuttataulukko: BIF — Burundin frangi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 27, 2025, 17:00 UTC

USDYhdysvaltain dollari0.00033807394177423612957.932796452542
EUREuro0.000287151702432673633482.4797886561814
GBPEnglannin punta0.000250474618249970953992.4204974813492
INRIntian rupia0.0303537134534489932.94489820936138
AUDAustralian dollari0.00050340287850709711986.4804964278762
CADKanadan dollari0.000462352746458628332162.850783648326
SGDSingaporen dollari0.000434012217072989742304.082605655835
CHFSveitsin frangi0.000266839201276161533747.575300845935
MYRMalesian ringgit0.001368479111878503730.7382270726121
JPYJapanin jeni0.0529290234018103218.893225979412218
CNYKiinan yuan0.002368731453609771422.1668937929094
NZDUuden-Seelannin dollari0.00057944946272829131725.7760414369534
THBThaimaan baht0.01049338973622873195.29809004877339
HUFUnkarin forintti0.111086035224340749.002031605327147
AEDArabiemiirikuntien dirhami0.0012415765511658821805.4275824241095
HKDHongkongin dollari0.0026273247552169336380.61530003641735
MXNMeksikon peso0.00605532942655573165.1437815446483
ZAREtelä-Afrikan randi0.005633457823500686177.51087011397738
PHPFilippiinien peso0.01985840997791207550.35649888950176
SEKRuotsin kruunu0.0030958163930335336323.01657238145134
IDRIndonesian rupia5.6712427293816930.17632819607934944
BRLBrasilian real0.0018740423075517293533.6058828396525
SARSaudi-Arabian rial0.0012677772816533854788.7820790540112
TRYTurkin liira0.01448780581894501769.02356454090152
KESKenian šillinki0.0436053979754440722.93294056307294
KRWEtelä-Korean won0.488486495045072972.047139501589966
EGPEgyptin punta0.01608436629599225862.17217275443237
IQDIrakin dinaari0.4429660564932392.257509317794112
NOKNorjan kruunu0.003384185086941695295.4921123725254
KWDKuwaitin dinaari0.00010402958650002419612.649955114148
RUBVenäjän rupla0.02642517266634683237.842704478276765
DKKTanskan kruunu0.0021449887141881804466.2029191041561
PKRPakistanin rupia0.0946971057781249710.559984825122289
ILSIsraelin uusi sekeli0.0010792338720741687926.5832234102421
PLNPuolan zloty0.0012100927290564043826.3829506518656
QARQatarin rial0.0012305891480582194812.6189001243247
XAUKultaunssi7.458694510826081e-813407171.972903956
OMROmanin rial0.000130131241269082077684.549768738664
COPKolumbian peso1.25397427646700390.7974645244059065
CLPChilen peso0.30631710549273673.2645907853935094
TWDTaiwanin uusi dollari0.01062091359641750894.15385888623607
ARSArgentiinan peso0.490743692312965942.037723593118059
CZKTšekin koruna0.006960232127730036143.67336917053848
VNDVietnamin dong8.8992773970478060.11236867392533849
MADMarokon dirhami0.0030803451686454925324.63894312198977
JODJordanian dinaari0.00023969442471793344171.978556350553
BHDBahrainin dinaari0.000127115802107112767866.84254375676
XOFLänsi-Afrikan CFA-frangi0.188359169272629275.309006213297795
LKRSri Lankan rupia0.104442853146150349.574613962342324
UAHUkrainan hryvnia0.0142119539231685870.36330158443465
NGNNigerian naira0.489713660645875462.0420096075758147
TNDTunisian dinaari0.00097640676112397171024.163330095
UGXUgandan šillinki1.22078073973788870.8191479169426509
RONRomanian leu0.0014617681189393024684.1030304626061
BDTBangladeshin taka0.0413719152662352224.170986369976642
PENPerun sol0.0011385219103889471878.3318009737515
GELGeorgian lari0.00091046669332081981098.337816568136
XAFKeski-Afrikan CFA-frangi0.188359169272629275.309006213297795
FJDFidžin dollari0.00076790771347726431302.2398166464143
VESVenezuelan bolívar0.0980304409628258410.200913003943441
BYNValko-Venäjän rupla0.00098548607068755221014.727685904603
UZSUzbekistanin som4.0837484330637480.24487306610357742
BGNBulgarian lev0.0005616199141688961780.5636423698284
DZDAlgerian dinaari0.0438431640862799422.80857280355217
IRRIranin rial14.1831786795265910.07050605668837123
DOPDominikaanisen tasavallan peso0.02121378334107937647.13916343547983
ISKIslannin kruunu0.04249142758251423.534158697259638
CRCCosta Rican colón0.16854057107816865.933289495834228
XAGHopeaunssi0.000004267947859639734234304.6430947758
SYPSyyrian punta3.73803259291269270.2675204068300526
JMDJamaikan dollari0.0539420719309318.538405445019755
LYDLibyan dinaari0.00182969786795918546.5383206219649
GHSGhanan cedi0.003742631878656979267.19165347323553
MURMauritiuksen rupia0.0155433371840457164.33624826890066
AOAAngolan kwanza0.310665055851557743.2189008102598478
UYUUruguayn peso0.01326222255474971975.40214288153844
AFNAfganistanin afgaani0.02237393078528245744.69487322530732
LBPLibanonin punta30.4031357129090050.0328913441509063
XPFCFP-frangi0.03426631293933444429.183180629045616
TTDTrinidadin ja Tobagon dollari0.00229198118871961436.30375542420524
TZSTansanian šillinki0.82538365032305351.2115578005556593
ALLAlbanian lek0.02763754811169032536.18265976268036
XCDItä-Karibian dollari0.00091322529302481411095.0200433977996
GTQGuatemalan quetzal0.0025909140477429135385.9641738679655
NPRNepalin rupia0.0485887068106084720.58091407737709
BOBBolivian boliviano0.0023399226054619266427.3645622576431
BBDBarbadoksen dollari0.00067614788354847221478.966398226271
CUCKuuban vaihdettava peso0.00033807394177423612957.932796452542
LAKLaosin kip7.3047315257070340.13689757063360503
BNDBrunein dollari0.000434012217072989742304.082605655835
BWPBotswanan pula0.0044454005050496995224.95160984124198
HNLHondurasin lempira0.008918904910994266112.12138821743773
PYGParaguayn guarani2.2911151583521350.43646867611807055
ETBEtiopian birr0.05260637958179644619.009101328577895
NADNamibian dollari0.005633457823500686177.51087011397738
PGKPapua-Uuden-Guinean kina0.0014540300111022103687.7437139292344
SDGSudanin punta0.20262381355846994.935254067318382
MOPMacaon pataca0.002706144497873442369.5294175110848
BMDBermudan dollari0.00033807394177423612957.932796452542
NIONicaraguan córdoba0.01241263828919784180.5630500705281
BAMBosnia-Hertsegovinan vaihdettava markka0.0005616199141688961780.5636423698284
KZTKazakstanin tenge0.170746063973666375.856650377335941
PABPanaman balboa0.00033807394177423612957.932796452542
GYDGuyanan dollari0.070605411921819514.163220251547965
YERJemenin rial0.0805868725243489412.408968963249624
MGAMadagaskarin ariary1.54792839501519850.646024714851349
KYDCaymansaarten dollari0.000278938018970866443585.0258193181066
MZNMosambikin metical0.02153304092821179546.44025910385174
RSDSerbian dinaari0.0336928845912202629.679857101359065
SCRSeychellien rupia0.005104540667337225195.90401275452044
AMDArmenian dram0.128975628360576557.753402815021026
AZNAzerbaidžanin manat0.00057530437840247791738.2103066498978
SBDSalomonsaarten dollari0.002751109713564722363.4896838426194
TOPTongan pa’anga0.00081461529223496991227.573321458784
BZDBelizen dollari0.00068155529835271081467.232376326552
GMDGambian dalasi0.0250521348321504839.91675786115669
MWKMalawin kwacha0.5860570413824831.706318548175863
BIFBurundin frangi11
HTGHaitin gourde0.0445842365854091322.429452124504138
SOSSomalian šillinki0.192872297936781845.184777755526986
GNFGuinean frangi2.9578189641462330.33808695262343325
MNTMongolian tugrik1.2028112523292060.8313856376580545
MVRMalediivien rufiyaa0.0052262365654746805191.34227612392314
CDFKongon frangi0.75013754348614071.3330888564151377
STNSão Tomé ja Príncipen dobra0.007030528586216717142.23681587192326
TJSTadžikistanin somoni0.0031288742689794319.6037660938634
KPWPohjois-Korean won0.30426901436103623.286565351059477
KGSKirgisian som0.0295694760512087633.818658073893104
LRDLiberian dollari0.06000016749739283516.66662013974299
LSLLesothon loti0.005633457823500686177.51087011397738
MMKMyanmarin kyat0.70987507784609931.408698560082144
GIPGibraltarin punta0.000250474618249970953992.4204974813492
XPTPlatinaunssi1.3784989460739758e-77254267.4250716185
MDLMoldovan leu0.005650705720659999176.96904589170512
CUPKuuban peso0.00811091727876521123.2906175258439
KHRKambodžan riel1.35484292977922240.7380929390560088
MKDMakedonian denaari0.01765807451550356356.63131612237862
VUVVanuatun vatu0.0406684496710040424.589085841474407
MRUMauritanian ouguiya0.01343976867312984374.4060425682253
SZLSwazimaan lilangeni0.005633457823500686177.51087011397738
CVEKap Verden escudo0.0316642182272509231.581389214257566
SRDSurinamen dollari0.01297491285348350677.07180859650398
SVCEl Salvadorin colón0.002958146990524566338.0494624517191
XPDPalladiumunssi1.7494374453253552e-75716123.218192709
BSDBahaman dollari0.00033807394177423612957.932796452542
XDRIMF:n erityisnosto-oikeus0.000246748630862284054052.7073909403875
RWFRuandan frangi0.492273318822494032.031391834097318
AWGAruban floriini0.00060515235577588271652.4764225991853
BTNBhutanin ngultrum0.0303537134534489932.94489820936138
DJFDjiboutin frangi0.06029373220769531516.585471878822748
KMFKomorien frangi0.141269376954471987.078674951063726
ERNEritrean nakfa0.0050711091266135416197.1955197635028
FKPFalklandin punta0.000250474618249970953992.4204974813492
SHPSaint Helenan punta0.000250474618249970953992.4204974813492
SPLSeborgan luigino0.0000563456567369900517747.59684970564
WSTSamoan tala0.0009367607589007091067.5084225064065
JEPJerseyn punta0.000250474618249970953992.4204974813492
TMTTurkmenistanin manat0.0011821266332004722845.9330598893748
GGPGuernseyn punta0.000250474618249970953992.4204974813492
IMPMansaaren punta0.000250474618249970953992.4204974813492
TVDTuvalun dollari0.00050340287850709711986.4804964278762
ZMWSambian kwacha0.007623192848603587131.17863077321724
ADACardano0.00094861768917014881054.1654571872896
BCHBitcoin Cash5.462787070635614e-71830567.4137938654
BNBBNB4.0161211452490314e-72489964.7292337646
BTCBitcoin3.861592739535323e-9258960503.4632246
CLFCLF0.000007806873091461226128092.25771759385
CNHKiinan offshore-yuan0.0023689517420528066422.12763656107813
DOGEDogecoin0.002752357566987174363.324886270004
DOTPolkadot0.000187596440220586825330.59155506438
ETHEthereum1.1573749658463221e-78640242.181744074
EURCEURC0.00028714139091006963482.60484784373
LINKChainlink0.0000274992834855036936364.58384550828
LTCLitecoin0.000004290812278966754233056.1056940026
LUNATerra0.0032787974939904683304.9898634584314
MXVMXV0.00069985119960648561428.8751674102766
SLESierra Leonen leone0.007750300966705399129.02724736702623
SOLSOL0.0000027500347133760047363631.77349582524
SSPSSP1.53628810986223740.6509195726898338
UNIUniswap0.0000570069810587100517541.71123305276
USDCUSDC0.00033811665800727192957.559103694007
USDPUSDP0.000339414629561002142946.2489619065536
USDTUSDT0.000338231491645602472956.5549769913077
VEDVED0.0980304409628258410.200913003943441
XBTXBT3.861592739535323e-9258960503.4632246
XCGKaribian guldeni0.00060773605283553311645.4511713337865
XLMStellar Lumen0.0015697034461203824637.0630086030332
XRPRipple0.000183204553805546885458.379604807198
ZWGZimbabwen dollari0.008798915256528723113.65037289772829

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%