1. Acasă
  2. Tabele valutare
  3. BIF

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

bif
BIF – Franc Burundez
SauAflați mai multe despre API-ul nostru

Tabel valutar: BIF — Franc Burundez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 27, 2025, 17:00 UTC

USDDolar American0.00033807394177423612957.932796452542
EUREuro0.000287151702432673633482.4797886561814
GBPLiră Sterlină0.000250474618249970953992.4204974813492
INRRupie Indiană0.0303537134534489932.94489820936138
AUDDolar Australian0.00050340287850709711986.4804964278762
CADDolar Canadian0.000462352746458628332162.850783648326
SGDDolar Singaporez0.000434012217072989742304.082605655835
CHFFranc Elvețian0.000266839201276161533747.575300845935
MYRRinggit Malaezian0.001368479111878503730.7382270726121
JPYYen Japonez0.0529290234018103218.893225979412218
CNYYuan Chinezesc Renminbi0.002368731453609771422.1668937929094
NZDDolar Neozeelandez0.00057944946272829131725.7760414369534
THBBaht Thailandez0.01049338973622873195.29809004877339
HUFForint Maghiar0.111086035224340749.002031605327147
AEDDirham Emirian0.0012415765511658821805.4275824241095
HKDDolar Hong Kong0.0026273247552169336380.61530003641735
MXNPeso Mexican0.00605532942655573165.1437815446483
ZARRand Sud-African0.005633457823500686177.51087011397738
PHPPeso Filipinez0.01985840997791207550.35649888950176
SEKCoroană Suedeză0.0030958163930335336323.01657238145134
IDRRupie Indoneziană5.6712427293816930.17632819607934944
BRLReal Brazilian0.0018740423075517293533.6058828396525
SARRial Saudit0.0012677772816533854788.7820790540112
TRYLiră Turcească0.01448780581894501769.02356454090152
KESȘiling Kenyan0.0436053979754440722.93294056307294
KRWWon Sud-Coreean0.488486495045072972.047139501589966
EGPLiră Egipteană0.01608436629599225862.17217275443237
IQDDinar Irakian0.4429660564932392.257509317794112
NOKCoroană Norvegiană0.003384185086941695295.4921123725254
KWDDinar Kuweitian0.00010402958650002419612.649955114148
RUBRublă Rusească0.02642517266634683237.842704478276765
DKKCoroană Daneză0.0021449887141881804466.2029191041561
PKRRupie Pakistaneză0.0946971057781249710.559984825122289
ILSShekel Israelian0.0010792338720741687926.5832234102421
PLNZlot Polonez0.0012100927290564043826.3829506518656
QARRial Qatarez0.0012305891480582194812.6189001243247
XAUUncie de Aur7.458694510826081e-813407171.972903956
OMRRial Omanez0.000130131241269082077684.549768738664
COPPeso Columbian1.25397427646700390.7974645244059065
CLPPeso Chilian0.30631710549273673.2645907853935094
TWDDolar Nou Taiwanez0.01062091359641750894.15385888623607
ARSPeso Argentinian0.490743692312965942.037723593118059
CZKCoroană Cehă0.006960232127730036143.67336917053848
VNDDong Vietnamez8.8992773970478060.11236867392533849
MADDirham Marocan0.0030803451686454925324.63894312198977
JODDinar Iordanian0.00023969442471793344171.978556350553
BHDDinar Bahraini0.000127115802107112767866.84254375676
XOFFranc CFA0.188359169272629275.309006213297795
LKRRupie Sri Lankeză0.104442853146150349.574613962342324
UAHHrivnă Ucraineană0.0142119539231685870.36330158443465
NGNNaira Nigeriană0.489713660645875462.0420096075758147
TNDDinar Tunisian0.00097640676112397171024.163330095
UGXȘiling Ugandez1.22078073973788870.8191479169426509
RONLeu Românesc0.0014617681189393024684.1030304626061
BDTTaka Bengaleză0.0413719152662352224.170986369976642
PENSol Peruan0.0011385219103889471878.3318009737515
GELLari Georgian0.00091046669332081981098.337816568136
XAFFranc CFA Africa Centrală BEAC0.188359169272629275.309006213297795
FJDDolar Fijian0.00076790771347726431302.2398166464143
VESBolivar Venezuelean0.0980304409628258410.200913003943441
BYNRublă Belarusă0.00098548607068755221014.727685904603
UZSSom Uzbek4.0837484330637480.24487306610357742
BGNLev Bulgar0.0005616199141688961780.5636423698284
DZDDinar Algerian0.0438431640862799422.80857280355217
IRRRial Iranian14.1831786795265910.07050605668837123
DOPPeso Dominican0.02121378334107937647.13916343547983
ISKCoroană Islandeză0.04249142758251423.534158697259638
CRCColon Costarican0.16854057107816865.933289495834228
XAGUncie de Argint0.000004267947859639734234304.6430947758
SYPLiră Siriană3.73803259291269270.2675204068300526
JMDDolar Jamaican0.0539420719309318.538405445019755
LYDDinar Libian0.00182969786795918546.5383206219649
GHSCedi Ghanez0.003742631878656979267.19165347323553
MURRupie Mauritiană0.0155433371840457164.33624826890066
AOAKwanza Angoleză0.310665055851557743.2189008102598478
UYUPeso Uruguayan0.01326222255474971975.40214288153844
AFNAfgani Afgan0.02237393078528245744.69487322530732
LBPLiră Libaneză30.4031357129090050.0328913441509063
XPFFranc CFP0.03426631293933444429.183180629045616
TTDDolar Trinidadian0.00229198118871961436.30375542420524
TZSȘiling Tanzanian0.82538365032305351.2115578005556593
ALLLek Albanez0.02763754811169032536.18265976268036
XCDDolar Caraibe de Est0.00091322529302481411095.0200433977996
GTQQuetzal Guatemalan0.0025909140477429135385.9641738679655
NPRRupie Nepaleză0.0485887068106084720.58091407737709
BOBBoliviano Bolivian0.0023399226054619266427.3645622576431
BBDDolar Barbadian sau Bajan0.00067614788354847221478.966398226271
CUCPeso Convertibil Cuban0.00033807394177423612957.932796452542
LAKKip Laoțian7.3047315257070340.13689757063360503
BNDDolar Bruneian0.000434012217072989742304.082605655835
BWPPula Botswana0.0044454005050496995224.95160984124198
HNLLempira Honduriană0.008918904910994266112.12138821743773
PYGGuarani Paraguayan2.2911151583521350.43646867611807055
ETBBirr Etiopian0.05260637958179644619.009101328577895
NADDolar Namibian0.005633457823500686177.51087011397738
PGKKina Papua Noua Guinee0.0014540300111022103687.7437139292344
SDGLiră Sudaneză0.20262381355846994.935254067318382
MOPPataca Macao0.002706144497873442369.5294175110848
BMDDolar Bermudian0.00033807394177423612957.932796452542
NIOCordoba Nicaraguană0.01241263828919784180.5630500705281
BAMMarcă Convertibilă Bosnia-Herțegovina0.0005616199141688961780.5636423698284
KZTTenge Kazah0.170746063973666375.856650377335941
PABBalboa Panameză0.00033807394177423612957.932796452542
GYDDolar Guyanez0.070605411921819514.163220251547965
YERRial Yemenit0.0805868725243489412.408968963249624
MGAAriary Malgaș1.54792839501519850.646024714851349
KYDDolar Caymanian0.000278938018970866443585.0258193181066
MZNMetical Mozambican0.02153304092821179546.44025910385174
RSDDinar Sârbesc0.0336928845912202629.679857101359065
SCRRupie Seychelleză0.005104540667337225195.90401275452044
AMDDram Armenesc0.128975628360576557.753402815021026
AZNManat Azerbaidjan0.00057530437840247791738.2103066498978
SBDDolar Insulele Solomon0.002751109713564722363.4896838426194
TOPPa'anga Tongană0.00081461529223496991227.573321458784
BZDDolar Belizean0.00068155529835271081467.232376326552
GMDDalasi Gambian0.0250521348321504839.91675786115669
MWKKwacha Malawiană0.5860570413824831.706318548175863
BIFFranc Burundez11
HTGGourde Haitian0.0445842365854091322.429452124504138
SOSȘiling Somalez0.192872297936781845.184777755526986
GNFFranc Guineean2.9578189641462330.33808695262343325
MNTTugrik Mongol1.2028112523292060.8313856376580545
MVRRufiyaa Maldiviană0.0052262365654746805191.34227612392314
CDFFranc Congolez0.75013754348614071.3330888564151377
STNDobra Sao Tome0.007030528586216717142.23681587192326
TJSSomoni Tadjik0.0031288742689794319.6037660938634
KPWWon Nord-Coreean0.30426901436103623.286565351059477
KGSSom Kârgâz0.0295694760512087633.818658073893104
LRDDolar Liberian0.06000016749739283516.66662013974299
LSLLoti Basotho0.005633457823500686177.51087011397738
MMKKyat Birman0.70987507784609931.408698560082144
GIPLiră Gibraltar0.000250474618249970953992.4204974813492
XPTUncie de Platină1.3784989460739758e-77254267.4250716185
MDLLeu Moldovenesc0.005650705720659999176.96904589170512
CUPPeso Cuban0.00811091727876521123.2906175258439
KHRRiel Cambodgian1.35484292977922240.7380929390560088
MKDDenar Macedonean0.01765807451550356356.63131612237862
VUVVatu Ni-Vanuatu0.0406684496710040424.589085841474407
MRUOuguiya Mauritaniană0.01343976867312984374.4060425682253
SZLLilangeni Swazi0.005633457823500686177.51087011397738
CVEEscudo Capverdian0.0316642182272509231.581389214257566
SRDDolar Surinam0.01297491285348350677.07180859650398
SVCColon Salvadorian0.002958146990524566338.0494624517191
XPDUncie de Paladiu1.7494374453253552e-75716123.218192709
BSDDolar Bahamian0.00033807394177423612957.932796452542
XDRDrepturi Speciale de Tragere FMI0.000246748630862284054052.7073909403875
RWFFranc Rwandez0.492273318822494032.031391834097318
AWGGuilder Aruban sau Olandez0.00060515235577588271652.4764225991853
BTNNgultrum Bhutanese0.0303537134534489932.94489820936138
DJFFranc Djiboutian0.06029373220769531516.585471878822748
KMFFranc Comorian0.141269376954471987.078674951063726
ERNNakfa Eritreeană0.0050711091266135416197.1955197635028
FKPLiră Insulele Falkland0.000250474618249970953992.4204974813492
SHPLiră Sfânta Elena0.000250474618249970953992.4204974813492
SPLLuigino Seborgan0.0000563456567369900517747.59684970564
WSTTala Samoană0.0009367607589007091067.5084225064065
JEPLiră Jersey0.000250474618249970953992.4204974813492
TMTManat Turkmen0.0011821266332004722845.9330598893748
GGPLiră Guernsey0.000250474618249970953992.4204974813492
IMPLiră Manx0.000250474618249970953992.4204974813492
TVDDolar Tuvaluan0.00050340287850709711986.4804964278762
ZMWKwacha Zambiană0.007623192848603587131.17863077321724
ADACardano0.00094861768917014881054.1654571872896
BCHBitcoin Cash5.462787070635614e-71830567.4137938654
BNBBNB4.0161211452490314e-72489964.7292337646
BTCBitcoin3.861592739535323e-9258960503.4632246
CLFCLF0.000007806873091461226128092.25771759385
CNHYuan Chinezesc Renminbi Offshore0.0023689517420528066422.12763656107813
DOGEDogecoin0.002752357566987174363.324886270004
DOTPolkadot0.000187596440220586825330.59155506438
ETHEthereum1.1573749658463221e-78640242.181744074
EURCEURC0.00028714139091006963482.60484784373
LINKChainlink0.0000274992834855036936364.58384550828
LTCLitecoin0.000004290812278966754233056.1056940026
LUNATerra0.0032787974939904683304.9898634584314
MXVMXV0.00069985119960648561428.8751674102766
SLELeone Sierra Leonean0.007750300966705399129.02724736702623
SOLSOL0.0000027500347133760047363631.77349582524
SSPSSP1.53628810986223740.6509195726898338
UNIUniswap0.0000570069810587100517541.71123305276
USDCUSDC0.00033811665800727192957.559103694007
USDPUSDP0.000339414629561002142946.2489619065536
USDTUSDT0.000338231491645602472956.5549769913077
VEDVED0.0980304409628258410.200913003943441
XBTXBT3.861592739535323e-9258960503.4632246
XCGGuilder Caraibian0.00060773605283553311645.4511713337865
XLMStellar Lumen0.0015697034461203824637.0630086030332
XRPRipple0.000183204553805546885458.379604807198
ZWGDolar Zimbabwean0.008798915256528723113.65037289772829

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%